Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:59:31

Delayed by 15 minutes

Trade 1751 - 1701 (20:13-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:29	539.0	969	AT	538.8	539.0	Buy		727,338	1751	LSE
20:13:29	539.0	2	O	538.8	539.0	Buy		726,369	1750	LSE
20:13:24	538.924	182	O	538.8	539.0	Buy		726,367	1749	LSE
20:13:14	539.0	3	O	538.8	539.0	Buy		726,185	1748	LSE
20:13:14	539.0	2	O	538.8	539.0	Buy		726,182	1747	LSE
20:13:12	538.6	2	O	538.6	539.0	Sell		726,180	1746	LSE
20:13:09	539.0	1026	AT	539.0	539.2	Sell		726,178	1745	LSE
20:13:09	539.0	67	AT	539.0	539.2	Sell		725,152	1744	LSE
20:12:52	539.2	96	AT	539.0	539.2	Buy		725,085	1743	LSE
20:12:52	539.2	151	AT	539.0	539.2	Buy		724,989	1742	LSE
20:12:52	539.2	231	AT	539.0	539.2	Buy		724,838	1741	LSE
20:12:50	539.0	631	AT	538.8	539.0	Buy		724,607	1740	LSE
20:12:50	539.0	750	AT	538.8	539.0	Buy		723,976	1739	LSE
20:12:50	538.8	1870	AT	538.8	539.2	Sell		723,226	1738	LSE
20:12:50	538.8	866	AT	538.8	539.2	Sell		721,356	1737	LSE
20:12:50	538.8	331	AT	538.8	539.2	Sell		720,490	1736	LSE
20:12:50	538.8	376	AT	538.8	539.2	Sell		720,159	1735	LSE
20:12:50	538.8	1029	AT	538.8	539.2	Sell		719,783	1734	LSE
20:12:05	539.4	1	O	539.0	539.4	Buy		718,754	1733	LSE
20:11:56	539.399	5	O	539.0	539.4	Buy		718,753	1732	LSE
20:11:52	539.117	557	O	539.0	539.4	Sell		718,748	1731	LSE
20:11:45	539.4	1	O	539.0	539.4	Buy		718,191	1730	LSE
20:11:06	539.0	273	AT	538.8	539.0	Buy		718,190	1729	LSE
20:11:06	539.0	840	AT	538.8	539.0	Buy		717,917	1728	LSE
20:11:05	539.0	834	AT	539.0	539.4	Sell		717,077	1727	LSE
20:11:05	539.0	1776	AT	539.0	539.4	Sell		716,243	1726	LSE
20:11:05	539.0	624	AT	539.0	539.4	Sell		714,467	1725	LSE
20:11:05	539.0	227	AT	539.0	539.4	Sell		713,843	1724	LSE
20:11:00	539.2	408	AT	539.0	539.2	Buy		713,616	1723	LSE
20:11:00	539.2	54	AT	539.0	539.2	Buy		713,208	1722	LSE
20:10:35	539.0	5	O	538.8	539.2			713,154	1721	LSE
20:10:27	538.9	200	O	538.8	539.2	Sell		713,149	1720	LSE
20:10:22	538.8	26	O	538.8	539.2	Sell		712,949	1719	LSE
20:10:08	539.049	1855	O	538.8	539.2	Buy		712,923	1718	LSE
20:10:06	539.091	92	O	538.8	539.2	Buy		711,068	1717	LSE
20:10:00	539.0	308	AT	538.8	539.0	Buy		710,976	1716	LSE
20:09:50	538.8	408	AT	538.6	538.8	Buy		710,668	1715	LSE
20:09:50	538.8	360	AT	538.6	538.8	Buy		710,260	1714	LSE
20:09:50	538.8	335	AT	538.6	538.8	Buy		709,900	1713	LSE
20:09:50	538.6	1085	AT	538.4	538.6	Buy		709,565	1712	LSE
20:09:21	538.4	668	AT	538.2	538.4	Buy		708,480	1711	LSE
20:09:11	538.4	60	AT	538.2	538.4	Buy		707,812	1710	LSE
20:09:04	538.2	1029	AT	538.2	538.4	Sell		707,752	1709	LSE
20:09:04	538.2	861	AT	538.2	538.4	Sell		706,723	1708	LSE
20:08:35	538.6	38	O	538.2	538.6	Buy		705,862	1707	LSE
20:08:26	538.449	1000	O	538.2	538.6	Buy		705,824	1706	LSE
20:08:14	538.322	1500	O	538.2	538.6	Sell		704,824	1705	LSE
20:08:08	538.2	507	O	538.2	538.6	Sell		703,324	1704	LSE
20:08:06	538.2	487	O	538.2	538.6	Sell		702,817	1703	LSE
20:07:55	538.172	180	O	538.2	538.6	Sell		702,330	1702	LSE
20:07:45	538.4	22	AT	538.4	538.6	Sell		702,150	1701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Poste Italiane S.p.a

Mediobanca Banca di Cred...

Graniteshares 3x Long Sp...

Terna Trasmissione Elett...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions