Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 01:55:36

Delayed by 15 minutes

Trade 1901 - 1851 (20:35-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:46	540.8	13	O	540.4	540.8	Buy		801,025	1901	LSE
20:35:42	540.8	2	O	540.4	540.8	Buy		801,012	1900	LSE
20:35:38	540.8	2	O	540.4	540.8	Buy		801,010	1899	LSE
20:35:38	540.8	2	O	540.4	540.8	Buy		801,008	1898	LSE
20:35:30	540.66	35	O	540.4	540.8	Buy		801,006	1897	LSE
20:35:30	540.568	1039	O	540.4	540.8	Sell		800,971	1896	LSE
20:35:21	540.8	5	O	540.4	540.8	Buy		799,932	1895	LSE
20:34:46	540.8	18	O	540.4	540.8	Buy		799,927	1894	LSE
20:34:27	540.8	3	O	540.4	540.8	Buy		799,909	1893	LSE
20:34:10	540.4	20	O	540.4	540.8	Sell		799,906	1892	LSE
20:34:02	540.8	1	O	540.4	540.8	Buy		799,886	1891	LSE
20:33:54	540.66	100	O	540.4	540.8	Buy		799,885	1890	LSE
20:33:18	540.8	13	O	540.6	540.8	Buy		799,785	1889	LSE
20:33:16	540.6	319	AT	540.4	540.6	Buy		799,772	1888	LSE
20:33:15	540.4	2320	AT	540.2	540.4	Buy		799,453	1887	LSE
20:33:15	540.4	659	AT	540.2	540.4	Buy		797,133	1886	LSE
20:32:44	540.4	740	AT	540.4	540.6	Sell		796,474	1885	LSE
20:32:44	540.4	373	AT	540.4	540.6	Sell		795,734	1884	LSE
20:32:44	540.4	379	AT	540.4	540.6	Sell		795,361	1883	LSE
20:32:37	540.4	6	O	540.4	540.6	Sell		794,982	1882	LSE
20:32:29	540.4	109	AT	540.2	540.4	Buy		794,976	1881	LSE
20:32:26	540.2	4	O	540.2	540.4	Sell		794,867	1880	LSE
20:32:16	540.33	41	O	540.2	540.4	Buy		794,863	1879	LSE
20:32:09	540.4	8	O	540.2	540.4	Buy		794,822	1878	LSE
20:31:42	540.4	360	AT	540.0	540.4	Buy		794,814	1877	LSE
20:31:42	540.4	897	AT	540.0	540.4	Buy		794,454	1876	LSE
20:31:42	540.4	426	AT	540.0	540.4	Buy		793,557	1875	LSE
20:31:42	540.4	53	AT	540.0	540.4	Buy		793,131	1874	LSE
20:31:42	540.4	636	AT	540.0	540.4	Buy		793,078	1873	LSE
20:31:39	540.26	919	O	540.0	540.4	Buy		792,442	1872	LSE
20:31:16	540.4	2	O	540.0	540.4	Buy		791,523	1871	LSE
20:31:14	540.4	7	O	540.0	540.4	Buy		791,521	1870	LSE
20:30:11	540.26	1657	O	540.0	540.4	Buy		791,514	1869	LSE
20:29:59	540.4	3	O	540.0	540.4	Buy		789,857	1868	LSE
20:29:46	540.4	184	O	540.0	540.4	Buy		789,854	1867	LSE
20:29:45	540.26	274	O	540.0	540.4	Buy		789,670	1866	LSE
20:29:37	540.4	2	O	540.0	540.4	Buy		789,396	1865	LSE
20:29:21	540.2	492	AT	540.0	540.2	Buy		789,394	1864	LSE
20:29:21	540.2	310	AT	540.0	540.2	Buy		788,902	1863	LSE
20:28:47	540.0	1200	AT	539.8	540.0	Buy		788,592	1862	LSE
20:28:47	540.0	25	AT	540.0	540.2	Sell		787,392	1861	LSE
20:28:47	540.2	1	O	540.0	540.2	Buy		787,367	1860	LSE
20:28:35	540.0	357	AT	539.8	540.0	Buy		787,366	1859	LSE
20:28:29	539.8	40	O	539.8	540.2	Sell		787,009	1858	LSE
20:28:25	539.968	200	O	539.8	540.2	Sell		786,969	1857	LSE
20:28:23	539.96	834	O	539.8	540.2	Sell		786,769	1856	LSE
20:27:40	540.2	1	O	539.8	540.2	Buy		785,935	1855	LSE
20:27:40	539.8	2	O	539.8	540.2	Sell		785,934	1854	LSE
20:27:25	539.963	692	O	539.8	540.2	Sell		785,932	1853	LSE
20:27:08	539.92	200	O	539.8	540.2	Sell		785,240	1852	LSE
20:26:53	540.0	357	AT	539.8	540.0	Buy		785,040	1851	LSE

Vontobel Financial Produ...

Juventus Football Club

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions