Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.40

-6.00

( -1.11% )

Updated: 02:05:53

Delayed by 15 minutes

Trade 3301 - 3251 (23:53-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:09	545.8	416	AT	545.8	546.2	Sell		5,172,264	3301	LSE
23:53:09	545.8	377	AT	545.8	546.2	Sell		5,171,848	3300	LSE
23:53:09	545.8	1131	AT	545.8	546.2	Sell		5,171,471	3299	LSE
23:53:09	545.8	322	AT	545.8	546.2	Sell		5,170,340	3298	LSE
23:52:57	545.8	4	O	545.8	546.2	Sell		5,170,018	3297	LSE
23:52:42	546.2	1	O	546.0	546.2	Buy		5,170,014	3296	LSE
23:52:42	546.0	474	AT	545.8	546.0	Buy		5,170,013	3295	LSE
23:52:42	546.0	195	AT	545.8	546.0	Buy		5,169,539	3294	LSE
23:52:42	546.0	831	AT	545.8	546.0	Buy		5,169,344	3293	LSE
23:52:36	546.0	530	AT	546.0	546.2	Sell		5,168,513	3292	LSE
23:52:14	546.2	245	AT	546.2	546.4	Sell		5,167,983	3291	LSE
23:52:14	546.2	1131	AT	546.2	546.4	Sell		5,167,738	3290	LSE
23:52:14	546.2	340	AT	546.2	546.4	Sell		5,166,607	3289	LSE
23:52:14	546.2	389	AT	546.2	546.4	Sell		5,166,267	3288	LSE
23:52:14	546.2	669	AT	546.2	546.4	Sell		5,165,878	3287	LSE
23:52:11	546.4	1	O	546.2	546.4	Buy		5,165,209	3286	LSE
23:52:09	546.2	1131	AT	546.2	546.4	Sell		5,165,208	3285	LSE
23:52:09	546.2	352	AT	546.2	546.4	Sell		5,164,077	3284	LSE
23:51:27	546.0	294	AT	546.0	546.2	Sell		5,163,725	3283	LSE
23:51:26	546.2	1104	AT	546.0	546.2	Buy		5,163,431	3282	LSE
23:51:23	546.2	2831	O	545.8	546.2	Buy		5,162,327	3281	LSE
23:51:23	546.0	330	AT	546.0	546.2	Sell		5,159,496	3280	LSE
23:51:23	546.0	710	AT	546.0	546.2	Sell		5,159,166	3279	LSE
23:51:09	546.0	570	AT	546.0	546.2	Sell		5,158,456	3278	LSE
23:51:09	546.0	316	AT	545.8	546.0	Buy		5,157,886	3277	LSE
23:51:04	546.0	19	O	545.8	546.0	Buy		5,157,570	3276	LSE
23:51:02	545.92	1000	O	545.8	546.2	Sell		5,157,551	3275	LSE
23:50:56	545.802	1	O	545.8	546.2	Sell		5,156,551	3274	LSE
23:50:48	546.0	357	AT	545.8	546.0	Buy		5,156,550	3273	LSE
23:50:37	545.8	177	AT	545.6	545.8	Buy		5,156,193	3272	LSE
23:50:24	545.6	329	AT	545.4	545.6	Buy		5,156,016	3271	LSE
23:50:24	545.6	375	AT	545.4	545.6	Buy		5,155,687	3270	LSE
23:50:12	545.6	471	AT	545.6	545.8	Sell		5,155,312	3269	LSE
23:49:47	545.69	910	O	545.6	545.8	Sell		5,154,841	3268	LSE
23:48:56	545.8	177	O	545.6	545.8	Buy		5,153,931	3267	LSE
23:47:37	545.6	1	O	545.6	546.0	Sell		5,153,754	3266	LSE
23:46:47	545.911	16200	O	545.6	546.0	Buy		5,153,753	3265	LSE
23:46:42	545.6	2	O	545.6	546.0	Sell		5,137,553	3264	LSE
23:46:14	545.546	2174	O	545.4	545.8	Sell		5,137,551	3263	LSE
23:46:11	545.523	1403	O	545.4	545.8	Sell		5,135,377	3262	LSE
23:45:40	545.524	87	O	545.4	545.8	Sell		5,133,974	3261	LSE
23:45:39	545.6	79	AT	545.4	545.6	Buy		5,133,887	3260	LSE
23:45:39	545.6	274	AT	545.4	545.6	Buy		5,133,808	3259	LSE
23:45:15	545.4	171	AT	545.2	545.4	Buy		5,133,534	3258	LSE
23:45:13	545.4	43	O	545.2	545.4	Buy		5,133,363	3257	LSE
23:44:50	545.2	330	AT	545.0	545.2	Buy		5,133,320	3256	LSE
23:44:47	545.104	50	O	545.0	545.2	Buy		5,132,990	3255	LSE
23:44:21	545.06	1500	O	545.0	545.2	Sell		5,132,940	3254	LSE
23:44:21	545.06	500	O	545.0	545.2	Sell		5,131,440	3253	LSE
23:44:21	545.06	1573	O	545.0	545.2	Sell		5,130,940	3252	LSE
23:44:20	545.0	2	AT	544.8	545.0	Buy		5,129,367	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions