Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.80

-6.60

( -1.22% )

Updated: 02:13:59

Delayed by 15 minutes

Trade 1251 - 1201 (19:27-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:50	538.6	290	AT	538.2	538.6	Buy		372,493	1251	LSE
19:27:23	538.2	23	O	538.2	538.6	Sell		372,203	1250	LSE
19:27:22	538.2	305	O	538.2	538.6	Sell		372,180	1249	LSE
19:27:18	538.6	1	O	538.2	538.6	Buy		371,875	1248	LSE
19:27:17	538.4	5	O	538.2	538.6			371,874	1247	LSE
19:27:11	537.6	15	O	538.2	538.6	Sell		371,869	1246	LSE
19:27:10	538.4	231	AT	538.0	538.4	Buy		371,854	1245	LSE
19:27:10	538.2	154	O	538.0	538.6	Sell		371,623	1244	LSE
19:26:50	538.4	639	AT	538.2	538.4	Buy		371,469	1243	LSE
19:26:50	538.4	350	AT	538.2	538.4	Buy		370,830	1242	LSE
19:26:50	538.4	334	AT	538.2	538.4	Buy		370,480	1241	LSE
19:26:50	538.4	292	AT	538.2	538.4	Buy		370,146	1240	LSE
19:26:50	538.4	662	AT	538.2	538.4	Buy		369,854	1239	LSE
19:26:50	538.2	546	AT	538.0	538.2	Buy		369,192	1238	LSE
19:26:50	538.2	694	AT	538.0	538.2	Buy		368,646	1237	LSE
19:26:49	538.8	1	O	538.0	538.4	Buy		367,952	1236	LSE
19:26:48	538.8	8	O	538.0	538.4	Buy		367,951	1235	LSE
19:26:44	538.2	823	AT	538.2	538.6	Sell		367,943	1234	LSE
19:26:43	539.0	4	O	538.2	538.6	Buy		367,120	1233	LSE
19:26:17	540.2	2	O	538.6	539.0	Buy		367,116	1232	LSE
19:26:09	539.0	17	AT	538.6	539.0	Buy		367,114	1231	LSE
19:26:04	540.2	1	O	538.8	539.2	Buy		367,097	1230	LSE
19:25:57	539.6	2	O	538.8	539.2	Buy		367,096	1229	LSE
19:25:55	541.0	1	O	538.8	539.2	Buy		367,094	1228	LSE
19:25:54	540.0	46	O	538.8	539.2	Buy		367,093	1227	LSE
19:25:42	539.4	1574	AT	539.4	539.8	Sell		367,047	1226	LSE
19:25:42	539.4	382	AT	539.4	539.8	Sell		365,473	1225	LSE
19:25:42	539.4	370	AT	539.4	539.8	Sell		365,091	1224	LSE
19:25:42	539.6	867	AT	539.6	540.0	Sell		364,721	1223	LSE
19:25:42	539.6	2672	AT	539.6	540.0	Sell		363,854	1222	LSE
19:25:42	539.6	208	AT	539.6	540.0	Sell		361,182	1221	LSE
19:25:40	539.6	264	AT	539.6	539.8	Sell		360,974	1220	LSE
19:25:40	539.6	658	AT	539.4	539.6	Buy		360,710	1219	LSE
19:25:40	539.6	650	AT	539.4	539.6	Buy		360,052	1218	LSE
19:25:40	539.6	517	AT	539.6	539.8	Sell		359,402	1217	LSE
19:25:40	539.6	823	AT	539.6	539.8	Sell		358,885	1216	LSE
19:25:40	539.6	823	AT	539.6	540.0	Sell		358,062	1215	LSE
19:25:40	539.6	326	AT	539.6	540.0	Sell		357,239	1214	LSE
19:25:39	538.6	300	O	539.6	540.0	Sell		356,913	1213	LSE
19:25:16	538.8	1	O	539.8	540.2	Sell		356,613	1212	LSE
19:25:16	538.8	3	O	539.8	540.2	Sell		356,612	1211	LSE
19:25:07	540.2	605	AT	540.0	540.2	Buy		356,609	1210	LSE
19:25:07	540.2	341	AT	540.2	540.4	Sell		356,004	1209	LSE
19:25:07	540.2	823	AT	540.2	540.4	Sell		355,663	1208	LSE
19:25:03	540.8	372	AT	540.8	541.0	Sell		354,840	1207	LSE
19:25:03	540.8	534	AT	540.8	541.0	Sell		354,468	1206	LSE
19:25:03	540.8	823	AT	540.8	541.0	Sell		353,934	1205	LSE
19:25:03	540.8	515	AT	540.6	540.8	Buy		353,111	1204	LSE
19:25:03	540.6	352	AT	540.6	540.8	Sell		352,596	1203	LSE
19:25:02	539.82	70	O	540.6	541.0	Sell		352,244	1202	LSE
19:24:57	540.6	480	AT	540.4	540.6	Buy		352,174	1201	LSE

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

Graniteshares 3x Long Sp...

Ftse Italia Viaggi e Tempo Liber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions