Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.20

-6.20

( -1.14% )

Updated: 01:49:41

Delayed by 15 minutes

Trade 2401 - 2351 (21:33-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:23	539.6	509	AT	539.6	539.8	Sell		1,324,843	2401	LSE
21:33:23	539.6	2019	AT	539.6	539.8	Sell		1,324,334	2400	LSE
21:33:22	539.6	1909	AT	539.4	539.6	Buy		1,322,315	2399	LSE
21:33:22	539.6	334	AT	539.4	539.6	Buy		1,320,406	2398	LSE
21:33:16	539.6	5	O	539.4	539.6	Buy		1,320,072	2397	LSE
21:32:33	539.53	500	O	539.4	539.6	Buy		1,320,067	2396	LSE
21:32:26	539.6	2	O	539.4	539.6	Buy		1,319,567	2395	LSE
21:31:52	539.53	1112	O	539.4	539.6	Buy		1,319,565	2394	LSE
21:31:07	539.4	12	AT	539.4	539.6	Sell		1,318,453	2393	LSE
21:31:04	539.4	1	O	539.4	539.6	Sell		1,318,441	2392	LSE
21:30:53	539.6	5	O	539.4	539.6	Buy		1,318,440	2391	LSE
21:30:37	539.4	14	O	539.4	539.8	Sell		1,318,435	2390	LSE
21:30:36	539.8	7	O	539.4	539.8	Buy		1,318,421	2389	LSE
21:30:18	539.8	1	O	539.4	539.8	Buy		1,318,414	2388	LSE
21:30:16	539.8	4	O	539.4	539.8	Buy		1,318,413	2387	LSE
21:30:15	539.66	185	O	539.4	539.8	Buy		1,318,409	2386	LSE
21:30:07	539.8	9	O	539.4	539.8	Buy		1,318,224	2385	LSE
21:30:02	539.4	711	AT	539.4	539.8	Sell		1,318,215	2384	LSE
21:30:02	539.4	326	AT	539.4	539.8	Sell		1,317,504	2383	LSE
21:30:02	539.4	848	AT	539.4	539.8	Sell		1,317,178	2382	LSE
21:30:02	539.4	1084	AT	539.4	539.8	Sell		1,316,330	2381	LSE
21:30:02	539.4	1609	AT	539.4	539.8	Sell		1,315,246	2380	LSE
21:30:02	539.4	706	AT	539.4	539.8	Sell		1,313,637	2379	LSE
21:30:01	539.4	1	O	539.4	539.8	Sell		1,312,931	2378	LSE
21:29:30	539.8	5	O	539.4	539.8	Buy		1,312,930	2377	LSE
21:29:12	539.6	870	AT	539.6	539.8	Sell		1,312,925	2376	LSE
21:29:12	539.6	589	AT	539.6	539.8	Sell		1,312,055	2375	LSE
21:29:12	539.6	382	AT	539.6	539.8	Sell		1,311,466	2374	LSE
21:29:12	539.6	254	AT	539.6	539.8	Sell		1,311,084	2373	LSE
21:29:12	539.6	97	AT	539.6	539.8	Sell		1,310,830	2372	LSE
21:29:11	539.6	403	AT	539.4	539.6	Buy		1,310,733	2371	LSE
21:29:11	539.6	1526	AT	539.4	539.6	Buy		1,310,330	2370	LSE
21:29:11	539.6	1442	AT	539.4	539.6	Buy		1,308,804	2369	LSE
21:29:10	539.4	1	O	539.4	539.6	Sell		1,307,362	2368	LSE
21:29:10	539.6	357	AT	539.4	539.6	Buy		1,307,361	2367	LSE
21:28:58	539.8	46	O	539.4	539.8	Buy		1,307,004	2366	LSE
21:28:45	539.6	1609	AT	539.6	539.8	Sell		1,306,958	2365	LSE
21:28:31	539.8	3	O	539.4	539.8	Buy		1,305,349	2364	LSE
21:28:21	539.8	3	O	539.4	539.8	Buy		1,305,346	2363	LSE
21:27:26	539.6	323	AT	539.4	539.6	Buy		1,305,343	2362	LSE
21:27:10	539.6	834	AT	539.6	539.8	Sell		1,305,020	2361	LSE
21:27:10	539.6	1858	AT	539.6	539.8	Sell		1,304,186	2360	LSE
21:27:10	539.6	600	AT	539.6	539.8	Sell		1,302,328	2359	LSE
21:27:10	539.6	1661	AT	539.6	539.8	Sell		1,301,728	2358	LSE
21:27:10	539.6	11	AT	539.4	539.6	Buy		1,300,067	2357	LSE
21:27:10	539.6	870	AT	539.4	539.6	Buy		1,300,056	2356	LSE
21:27:10	539.6	1434	AT	539.4	539.6	Buy		1,299,186	2355	LSE
21:27:10	539.6	431	AT	539.4	539.6	Buy		1,297,752	2354	LSE
21:27:10	539.6	464	AT	539.4	539.6	Buy		1,297,321	2353	LSE
21:27:00	539.644	27656	O	539.4	539.8	Buy		1,296,857	2352	LSE
21:26:39	539.473	53	O	539.4	539.8	Sell		1,269,201	2351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Graniteshares 3x Long Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions