We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:21 | 543.2 | 604 | AT | 543.2 | 543.4 | Sell | 5,528,733 | 3951 | LSE | |
| 01:31:21 | 543.2 | 260 | AT | 543.2 | 543.4 | Sell | 5,528,129 | 3950 | LSE | |
| 01:31:21 | 543.4 | 38 | O | 543.2 | 543.4 | Buy | 5,527,869 | 3949 | LSE | |
| 01:31:07 | 543.6 | 2 | O | 543.2 | 543.6 | Buy | 5,527,831 | 3948 | LSE | |
| 01:31:03 | 543.4 | 615 | AT | 543.4 | 543.8 | Sell | 5,527,829 | 3947 | LSE | |
| 01:30:33 | 543.8 | 1 | O | 543.4 | 543.8 | Buy | 5,527,214 | 3946 | LSE | |
| 01:30:26 | 543.6 | 551 | AT | 543.4 | 543.6 | Buy | 5,527,213 | 3945 | LSE | |
| 01:30:26 | 543.6 | 1060 | AT | 543.4 | 543.6 | Buy | 5,526,662 | 3944 | LSE | |
| 01:30:25 | 543.6 | 6 | O | 543.2 | 543.6 | Buy | 5,525,602 | 3943 | LSE | |
| 01:30:25 | 543.2 | 1 | O | 543.2 | 543.6 | Sell | 5,525,596 | 3942 | LSE | |
| 01:30:21 | 543.4 | 1370 | AT | 543.4 | 543.6 | Sell | 5,525,595 | 3941 | LSE | |
| 01:29:39 | 543.4 | 583 | AT | 543.4 | 543.6 | Sell | 5,524,225 | 3940 | LSE | |
| 01:29:17 | 543.4 | 997 | AT | 543.2 | 543.4 | Buy | 5,523,642 | 3939 | LSE | |
| 01:29:17 | 543.4 | 1010 | AT | 543.2 | 543.4 | Buy | 5,522,645 | 3938 | LSE | |
| 01:29:17 | 543.4 | 608 | AT | 543.2 | 543.4 | Buy | 5,521,635 | 3937 | LSE | |
| 01:29:17 | 543.4 | 316 | AT | 543.2 | 543.4 | Buy | 5,521,027 | 3936 | LSE | |
| 01:29:17 | 543.4 | 946 | AT | 543.2 | 543.4 | Buy | 5,520,711 | 3935 | LSE | |
| 01:29:17 | 543.4 | 549 | AT | 543.2 | 543.4 | Buy | 5,519,765 | 3934 | LSE | |
| 01:29:17 | 543.4 | 37 | AT | 543.2 | 543.4 | Buy | 5,519,216 | 3933 | LSE | |
| 01:29:17 | 543.4 | 258 | AT | 543.0 | 543.4 | Buy | 5,519,179 | 3932 | LSE | |
| 01:29:17 | 543.4 | 388 | AT | 543.0 | 543.4 | Buy | 5,518,921 | 3931 | LSE | |
| 01:29:00 | 543.2 | 566 | AT | 543.0 | 543.2 | Buy | 5,518,533 | 3930 | LSE | |
| 01:29:00 | 543.2 | 362 | AT | 543.0 | 543.2 | Buy | 5,517,967 | 3929 | LSE | |
| 01:29:00 | 543.2 | 333 | AT | 543.0 | 543.2 | Buy | 5,517,605 | 3928 | LSE | |
| 01:29:00 | 543.2 | 831 | AT | 543.0 | 543.2 | Buy | 5,517,272 | 3927 | LSE | |
| 01:29:00 | 543.2 | 577 | AT | 543.0 | 543.2 | Buy | 5,516,441 | 3926 | LSE | |
| 01:29:00 | 543.2 | 264 | AT | 543.0 | 543.2 | Buy | 5,515,864 | 3925 | LSE | |
| 01:27:34 | 543.2 | 383 | AT | 543.0 | 543.2 | Buy | 5,515,600 | 3924 | LSE | |
| 01:27:34 | 543.2 | 1060 | AT | 543.0 | 543.2 | Buy | 5,515,217 | 3923 | LSE | |
| 01:27:34 | 543.2 | 625 | AT | 543.2 | 543.4 | Sell | 5,514,157 | 3922 | LSE | |
| 01:27:34 | 543.2 | 357 | AT | 543.2 | 543.4 | Sell | 5,513,532 | 3921 | LSE | |
| 01:27:34 | 543.2 | 606 | AT | 543.2 | 543.4 | Sell | 5,513,175 | 3920 | LSE | |
| 01:27:33 | 543.4 | 61 | AT | 543.2 | 543.4 | Buy | 5,512,569 | 3919 | LSE | |
| 01:26:44 | 543.46 | 2584 | O | 543.4 | 543.6 | Sell | 5,512,508 | 3918 | LSE | |
| 01:26:43 | 543.46 | 76 | O | 543.4 | 543.6 | Sell | 5,509,924 | 3917 | LSE | |
| 01:26:37 | 543.6 | 1 | O | 543.4 | 543.6 | Buy | 5,509,848 | 3916 | LSE | |
| 01:26:12 | 543.4 | 606 | AT | 543.4 | 543.6 | Sell | 5,509,847 | 3915 | LSE | |
| 01:25:21 | 543.4 | 13 | O | 543.4 | 543.8 | Sell | 5,509,241 | 3914 | LSE | |
| 01:24:59 | 543.72 | 1500 | O | 543.6 | 544.0 | Sell | 5,509,228 | 3913 | LSE | |
| 01:24:40 | 543.8 | 536 | AT | 543.6 | 543.8 | Buy | 5,507,728 | 3912 | LSE | |
| 01:24:22 | 543.8 | 539 | O | 543.6 | 544.0 | 5,507,192 | 3911 | LSE | ||
| 01:23:12 | 544.0 | 1 | O | 543.8 | 544.0 | Buy | 5,506,653 | 3910 | LSE | |
| 01:22:01 | 544.2 | 330 | AT | 544.0 | 544.2 | Buy | 5,506,652 | 3909 | LSE | |
| 01:22:01 | 544.2 | 783 | AT | 544.0 | 544.2 | Buy | 5,506,322 | 3908 | LSE | |
| 01:21:56 | 544.2 | 403 | AT | 544.2 | 544.4 | Sell | 5,505,539 | 3907 | LSE | |
| 01:20:59 | 544.2 | 351 | AT | 544.0 | 544.2 | Buy | 5,505,136 | 3906 | LSE | |
| 01:20:43 | 544.0 | 1060 | AT | 544.0 | 544.2 | Sell | 5,504,785 | 3905 | LSE | |
| 01:20:10 | 544.2 | 529 | AT | 544.2 | 544.4 | Sell | 5,503,725 | 3904 | LSE | |
| 01:20:05 | 544.332 | 2115 | O | 544.2 | 544.6 | Sell | 5,503,196 | 3903 | LSE | |
| 01:20:00 | 544.4 | 132 | AT | 544.2 | 544.4 | Buy | 5,501,081 | 3902 | LSE | |
| 01:20:00 | 544.4 | 73 | AT | 544.2 | 544.4 | Buy | 5,500,949 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
