Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.80

-7.60

( -1.40% )

Updated: 01:34:07

Delayed by 15 minutes

Trade 5101 - 5051 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:46	544.6	73	AT	544.4	544.6	Buy		15,021,091	5101	LSE
03:04:46	544.6	308	AT	544.4	544.6	Buy		15,021,018	5100	LSE
03:04:46	544.6	57	AT	544.4	544.6	Buy		15,020,710	5099	LSE
03:04:46	544.6	231	AT	544.4	544.6	Buy		15,020,653	5098	LSE
03:04:46	544.6	369	AT	544.4	544.6	Buy		15,020,422	5097	LSE
03:04:46	544.6	511	AT	544.4	544.6	Buy		15,020,053	5096	LSE
03:04:46	544.6	578	AT	544.4	544.6	Buy		15,019,542	5095	LSE
03:04:46	544.6	2901	AT	544.4	544.6	Buy		15,018,964	5094	LSE
03:04:38	544.4	594	AT	544.2	544.4	Buy		15,016,063	5093	LSE
03:04:38	544.4	1981	AT	544.2	544.4	Buy		15,015,469	5092	LSE
03:04:38	544.4	602	AT	544.4	544.6	Sell		15,013,488	5091	LSE
03:04:38	544.4	619	AT	544.4	544.6	Sell		15,012,886	5090	LSE
03:04:38	544.4	3138	AT	544.2	544.4	Buy		15,012,267	5089	LSE
03:04:38	544.4	3258	AT	544.2	544.4	Buy		15,009,129	5088	LSE
03:04:38	544.4	4840	AT	544.2	544.4	Buy		15,005,871	5087	LSE
03:04:38	544.4	421	AT	544.2	544.4	Buy		15,001,031	5086	LSE
03:04:28	544.0	9	O	544.0	544.2	Sell		15,000,610	5085	LSE
03:04:23	544.2	104	AT	544.2	544.4	Sell		15,000,601	5084	LSE
03:04:23	544.2	1032	AT	544.2	544.4	Sell		15,000,497	5083	LSE
03:04:05	544.2	551	AT	544.0	544.2	Buy		14,999,465	5082	LSE
03:04:05	544.2	600	AT	544.0	544.2	Buy		14,998,914	5081	LSE
03:04:05	544.2	1350	AT	544.0	544.2	Buy		14,998,314	5080	LSE
03:04:05	544.2	3108	AT	544.0	544.2	Buy		14,996,964	5079	LSE
03:04:05	544.2	247	AT	544.0	544.2	Buy		14,993,856	5078	LSE
03:04:05	544.0	1253	AT	543.8	544.2			14,993,609	5077	LSE
03:04:05	544.0	779	AT	544.0	544.2	Sell		14,992,356	5076	LSE
03:04:05	544.0	1253	AT	544.0	544.2	Sell		14,991,577	5075	LSE
03:04:05	544.0	876	AT	544.0	544.2	Sell		14,990,324	5074	LSE
03:04:05	544.0	12536	AT	544.0	544.2	Sell		14,989,448	5073	LSE
03:04:05	544.0	8116	AT	544.0	544.2	Sell		14,976,912	5072	LSE
03:04:05	544.0	7328	AT	544.0	544.2	Sell		14,968,796	5071	LSE
03:03:48	544.2	1218	O	544.0	544.4			14,961,468	5070	LSE
03:03:46	544.4	2	O	544.2	544.4	Buy		14,960,250	5069	LSE
03:03:37	544.2	887	O	544.2	544.4	Sell		14,960,248	5068	LSE
03:03:31	544.2	3258	AT	544.2	544.4	Sell		14,959,361	5067	LSE
03:03:31	544.2	320	AT	544.2	544.4	Sell		14,956,103	5066	LSE
03:03:31	544.2	348	AT	544.2	544.4	Sell		14,955,783	5065	LSE
03:03:31	544.2	356	AT	544.2	544.4	Sell		14,955,435	5064	LSE
03:03:31	544.2	600	AT	544.2	544.4	Sell		14,955,079	5063	LSE
03:03:31	544.2	3258	AT	544.2	544.4	Sell		14,954,479	5062	LSE
03:03:31	544.2	336	AT	544.2	544.4	Sell		14,951,221	5061	LSE
03:03:31	544.2	1099	AT	544.2	544.4	Sell		14,950,885	5060	LSE
03:03:22	541.2	181	O	544.0	544.4	Sell		14,949,786	5059	LSE
03:03:17	544.4	3	O	544.2	544.4	Buy		14,949,605	5058	LSE
03:03:16	541.2	543	O	544.2	544.4	Sell		14,949,602	5057	LSE
03:03:15	544.4	1	O	544.2	544.4	Buy		14,949,059	5056	LSE
03:03:10	544.4	1475	AT	544.2	544.4	Buy		14,949,058	5055	LSE
03:03:10	544.4	486	AT	544.2	544.4	Buy		14,947,583	5054	LSE
03:03:10	544.4	3258	AT	544.2	544.4	Buy		14,947,097	5053	LSE
03:03:00	544.4	1523	O	544.4	544.6	Sell		14,943,839	5052	LSE
03:03:00	544.6	357	AT	544.4	544.6	Buy		14,942,316	5051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Graniteshares 3x Long Sp...

Topicus com (PK)

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions