Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:53:40

Delayed by 15 minutes

Trade 1051 - 1001 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:16	538.2	1	O	538.4	538.8	Sell		298,222	1051	LSE
19:17:15	538.2	8	O	538.4	538.8	Sell		298,221	1050	LSE
19:17:13	538.2	2	O	538.4	538.8	Sell		298,213	1049	LSE
19:17:13	538.2	46	O	538.4	538.8	Sell		298,211	1048	LSE
19:17:13	538.2	2	O	538.4	538.8	Sell		298,165	1047	LSE
19:17:02	538.2	2	O	538.4	538.6	Sell		298,163	1046	LSE
19:17:02	538.2	2	O	538.4	538.6	Sell		298,161	1045	LSE
19:17:01	538.2	25	O	538.4	538.6	Sell		298,159	1044	LSE
19:17:00	538.2	1	O	538.4	538.6	Sell		298,134	1043	LSE
19:17:00	538.6	390	AT	538.6	538.8	Sell		298,133	1042	LSE
19:16:57	538.2	1	O	538.6	538.8	Sell		297,743	1041	LSE
19:16:57	538.2	3	O	538.6	538.8	Sell		297,742	1040	LSE
19:16:55	538.8	374	AT	538.6	538.8	Buy		297,739	1039	LSE
19:16:55	538.8	348	AT	538.6	538.8	Buy		297,365	1038	LSE
19:16:55	538.8	658	AT	538.6	538.8	Buy		297,017	1037	LSE
19:16:55	538.8	249	AT	538.6	538.8	Buy		296,359	1036	LSE
19:16:55	538.8	558	AT	538.6	538.8	Buy		296,110	1035	LSE
19:16:55	538.8	357	AT	538.6	538.8	Buy		295,552	1034	LSE
19:16:55	538.6	902	AT	538.2	538.6	Buy		295,195	1033	LSE
19:16:55	538.6	205	AT	538.2	538.6	Buy		294,293	1032	LSE
19:16:55	538.6	453	AT	538.2	538.6	Buy		294,088	1031	LSE
19:16:55	538.6	263	AT	538.2	538.6	Buy		293,635	1030	LSE
19:16:54	538.2	27	O	538.2	538.6	Sell		293,372	1029	LSE
19:16:54	538.2	2	O	538.2	538.6	Sell		293,345	1028	LSE
19:16:54	538.2	3	O	538.2	538.6	Sell		293,343	1027	LSE
19:16:47	538.2	2	O	538.4	538.8	Sell		293,340	1026	LSE
19:16:43	538.2	1	O	538.4	538.8	Sell		293,338	1025	LSE
19:16:38	538.0	2	O	538.4	538.8	Sell		293,337	1024	LSE
19:16:35	539.0	251	AT	539.0	539.4	Sell		293,335	1023	LSE
19:16:35	539.0	408	AT	539.0	539.4	Sell		293,084	1022	LSE
19:16:35	539.0	385	AT	539.0	539.4	Sell		292,676	1021	LSE
19:16:35	539.0	383	AT	539.0	539.4	Sell		292,291	1020	LSE
19:16:32	538.2	3	O	539.0	539.4	Sell		291,908	1019	LSE
19:16:29	538.2	1	O	539.0	539.4	Sell		291,905	1018	LSE
19:16:28	538.2	10	O	539.0	539.4	Sell		291,904	1017	LSE
19:16:28	538.2	1	O	539.0	539.4	Sell		291,894	1016	LSE
19:16:27	538.2	11	O	539.0	539.4	Sell		291,893	1015	LSE
19:16:27	538.2	2	O	539.0	539.4	Sell		291,882	1014	LSE
19:16:26	539.4	8	O	539.0	539.4	Buy		291,880	1013	LSE
19:16:26	538.2	1	O	539.0	539.4	Sell		291,872	1012	LSE
19:16:26	538.2	1	O	539.0	539.4	Sell		291,871	1011	LSE
19:16:26	538.2	3	O	539.0	539.4	Sell		291,870	1010	LSE
19:16:25	539.2	478	AT	539.2	539.6	Sell		291,867	1009	LSE
19:16:25	539.2	361	AT	539.2	539.6	Sell		291,389	1008	LSE
19:16:18	539.4	4	AT	539.4	539.6	Sell		291,028	1007	LSE
19:16:14	538.4	1	O	539.4	539.8	Sell		291,024	1006	LSE
19:16:11	539.6	460	AT	539.2	539.6	Buy		291,023	1005	LSE
19:16:11	539.6	198	AT	539.2	539.6	Buy		290,563	1004	LSE
19:16:11	539.6	342	AT	539.2	539.6	Buy		290,365	1003	LSE
19:16:08	538.4	2	O	539.2	539.6	Sell		290,023	1002	LSE
19:16:03	538.6	1	O	539.2	539.6	Sell		290,021	1001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Test Company Two

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions