Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.20

-8.20

( -1.51% )

Updated: 01:41:35

Delayed by 15 minutes

Trade 5601 - 5551 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:38	542.2	2544	AT	541.8	542.2	Buy		15,981,639	5601	LSE
03:28:38	542.2	357	AT	541.8	542.2	Buy		15,979,095	5600	LSE
03:28:30	542.0	9	AT	542.0	542.2	Sell		15,978,738	5599	LSE
03:28:30	542.0	5	AT	542.0	542.2	Sell		15,978,729	5598	LSE
03:28:26	542.0	491	AT	542.0	542.2	Sell		15,978,724	5597	LSE
03:28:25	542.0	600	AT	541.8	542.0	Buy		15,978,233	5596	LSE
03:28:25	542.0	339	AT	541.8	542.0	Buy		15,977,633	5595	LSE
03:28:25	542.0	355	AT	541.8	542.0	Buy		15,977,294	5594	LSE
03:28:25	542.0	682	AT	541.8	542.0	Buy		15,976,939	5593	LSE
03:28:22	542.0	1	O	541.8	542.0	Buy		15,976,257	5592	LSE
03:28:18	542.0	762	AT	541.8	542.0	Buy		15,976,256	5591	LSE
03:28:15	542.0	105	AT	542.0	542.2	Sell		15,975,494	5590	LSE
03:28:15	542.0	230	AT	542.0	542.2	Sell		15,975,389	5589	LSE
03:28:15	542.0	836	AT	541.8	542.0	Buy		15,975,159	5588	LSE
03:28:15	542.0	1852	AT	541.8	542.0	Buy		15,974,323	5587	LSE
03:28:11	541.8	245	O	541.8	542.0	Sell		15,972,471	5586	LSE
03:28:11	542.0	342	AT	541.8	542.0	Buy		15,972,226	5585	LSE
03:28:11	542.0	336	AT	541.8	542.0	Buy		15,971,884	5584	LSE
03:28:11	542.0	375	AT	541.8	542.0	Buy		15,971,548	5583	LSE
03:28:11	542.0	369	AT	541.8	542.0	Buy		15,971,173	5582	LSE
03:28:08	542.2	677	O	541.8	542.2	Buy		15,970,804	5581	LSE
03:28:04	542.0	848	AT	541.8	542.0	Buy		15,970,127	5580	LSE
03:28:04	542.0	24	AT	541.8	542.0	Buy		15,969,279	5579	LSE
03:28:04	542.0	3125	AT	541.8	542.0	Buy		15,969,255	5578	LSE
03:28:04	542.0	2943	AT	541.8	542.0	Buy		15,966,130	5577	LSE
03:28:04	542.0	646	AT	541.8	542.0	Buy		15,963,187	5576	LSE
03:28:01	541.9	1770	O	541.8	542.0			15,962,541	5575	LSE
03:27:59	541.9	4	O	541.8	542.0			15,960,771	5574	LSE
03:27:59	542.0	824	AT	542.0	542.2	Sell		15,960,767	5573	LSE
03:27:59	542.0	339	AT	542.0	542.2	Sell		15,959,943	5572	LSE
03:27:58	542.2	357	AT	542.0	542.2	Buy		15,959,604	5571	LSE
03:27:58	542.2	356	AT	542.2	542.4	Sell		15,959,247	5570	LSE
03:27:58	542.2	391	AT	542.2	542.4	Sell		15,958,891	5569	LSE
03:27:57	542.6	595	O	542.2	542.4	Buy		15,958,500	5568	LSE
03:27:56	542.2	17	O	542.2	542.4	Sell		15,957,905	5567	LSE
03:27:36	542.4	691	AT	542.2	542.4	Buy		15,957,888	5566	LSE
03:27:36	542.4	70	AT	542.2	542.4	Buy		15,957,197	5565	LSE
03:27:34	542.4	353	AT	542.2	542.4	Buy		15,957,127	5564	LSE
03:27:31	542.4	186	AT	542.4	542.6	Sell		15,956,774	5563	LSE
03:27:31	542.4	321	AT	542.4	542.6	Sell		15,956,588	5562	LSE
03:27:31	542.4	529	AT	542.4	542.6	Sell		15,956,267	5561	LSE
03:27:11	542.411	2220	O	542.4	542.6	Sell		15,955,738	5560	LSE
03:27:06	542.6	1	O	542.4	542.6	Buy		15,953,518	5559	LSE
03:27:06	542.6	390	AT	542.4	542.6	Buy		15,953,517	5558	LSE
03:27:06	542.6	374	AT	542.4	542.6	Buy		15,953,127	5557	LSE
03:27:06	542.6	3205	AT	542.4	542.6	Buy		15,952,753	5556	LSE
03:27:00	542.6	2	O	542.4	542.6	Buy		15,949,548	5555	LSE
03:27:00	542.4	354	AT	542.4	542.6	Sell		15,949,546	5554	LSE
03:27:00	542.4	355	AT	542.4	542.6	Sell		15,949,192	5553	LSE
03:27:00	542.4	3211	AT	542.4	542.6	Sell		15,948,837	5552	LSE
03:27:00	542.4	47	AT	542.4	542.6	Sell		15,945,626	5551	LSE

Exchange Traded Funds

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions