Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.40

-6.00

( -1.11% )

Updated: 02:04:20

Delayed by 15 minutes

Trade 1101 - 1051 (19:18-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:30	538.26	3695	O	537.8	538.2	Buy		313,447	1101	LSE
19:18:23	538.6	2	O	538.0	538.4	Buy		309,752	1100	LSE
19:18:21	538.8	25	O	538.0	538.4	Buy		309,750	1099	LSE
19:18:14	539.0	4	O	538.0	538.4	Buy		309,725	1098	LSE
19:18:12	539.6	16	O	538.0	538.4	Buy		309,721	1097	LSE
19:18:10	539.8	35	O	538.0	538.4	Buy		309,705	1096	LSE
19:18:09	538.2	797	AT	537.8	538.2	Buy		309,670	1095	LSE
19:18:09	538.2	50	AT	537.8	538.2	Buy		308,873	1094	LSE
19:18:09	539.4	1	O	537.8	538.2	Buy		308,823	1093	LSE
19:18:06	539.0	19	O	537.8	538.2	Buy		308,822	1092	LSE
19:18:05	538.116	4500	O	537.8	538.2	Buy		308,803	1091	LSE
19:18:04	539.0	30	O	537.8	538.2	Buy		304,303	1090	LSE
19:18:04	539.2	14	O	537.8	538.2	Buy		304,273	1089	LSE
19:17:59	538.4	18	O	538.0	538.4	Buy		304,259	1088	LSE
19:17:59	538.4	3	O	538.0	538.4	Buy		304,241	1087	LSE
19:17:58	539.2	1	O	538.0	538.4	Buy		304,238	1086	LSE
19:17:58	538.4	2	O	538.0	538.4	Buy		304,237	1085	LSE
19:17:58	538.2	2	O	538.0	538.4			304,235	1084	LSE
19:17:57	538.2	18	O	538.0	538.4			304,233	1083	LSE
19:17:54	538.0	5	O	538.2	538.6	Sell		304,215	1082	LSE
19:17:54	538.0	1	O	538.2	538.6	Sell		304,210	1081	LSE
19:17:54	538.0	5	O	538.2	538.6	Sell		304,209	1080	LSE
19:17:54	538.4	2	O	538.2	538.6			304,204	1079	LSE
19:17:54	538.2	100	O	538.2	538.6	Sell		304,202	1078	LSE
19:17:54	537.6	1	O	538.2	538.6	Sell		304,102	1077	LSE
19:17:53	538.0	34	O	538.2	538.6	Sell		304,101	1076	LSE
19:17:52	538.0	2	O	538.2	538.6	Sell		304,067	1075	LSE
19:17:52	538.0	10	O	538.2	538.6	Sell		304,065	1074	LSE
19:17:50	538.4	197	AT	538.4	538.6	Sell		304,055	1073	LSE
19:17:47	538.6	197	AT	538.2	538.6	Buy		303,858	1072	LSE
19:17:47	538.6	658	AT	538.2	538.6	Buy		303,661	1071	LSE
19:17:47	538.6	266	AT	538.2	538.6	Buy		303,003	1070	LSE
19:17:47	538.6	658	AT	538.2	538.6	Buy		302,737	1069	LSE
19:17:47	538.4	1460	AT	538.4	538.6	Sell		302,079	1068	LSE
19:17:47	538.4	658	AT	538.4	538.6	Sell		300,619	1067	LSE
19:17:47	538.4	329	AT	538.4	538.6	Sell		299,961	1066	LSE
19:17:47	538.4	268	AT	538.4	538.6	Sell		299,632	1065	LSE
19:17:45	538.0	10	O	538.4	538.8	Sell		299,364	1064	LSE
19:17:45	537.6	18	O	538.4	538.8	Sell		299,354	1063	LSE
19:17:45	537.4	4	O	538.4	538.8	Sell		299,336	1062	LSE
19:17:45	538.0	2	O	538.4	538.8	Sell		299,332	1061	LSE
19:17:45	538.4	1	O	538.4	538.8	Sell		299,330	1060	LSE
19:17:42	537.8	11	O	538.2	538.8	Sell		299,329	1059	LSE
19:17:36	538.0	28	O	538.2	538.6	Sell		299,318	1058	LSE
19:17:32	538.2	9	O	538.2	538.6	Sell		299,290	1057	LSE
19:17:30	538.46	928	O	538.2	538.6	Buy		299,281	1056	LSE
19:17:29	538.6	80	AT	538.2	538.6	Buy		298,353	1055	LSE
19:17:29	538.2	14	O	538.2	538.6	Sell		298,273	1054	LSE
19:17:23	538.2	1	O	538.2	538.6	Sell		298,259	1053	LSE
19:17:17	538.78	36	O	538.4	538.8	Buy		298,258	1052	LSE
19:17:16	538.2	1	O	538.4	538.8	Sell		298,222	1051	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions