Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 02:07:41

Delayed by 15 minutes

Trade 1451 - 1401 (19:43-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:36	539.424	183	O	539.0	539.4	Buy		517,974	1451	LSE
19:43:35	539.2	480	AT	539.0	539.2	Buy		517,791	1450	LSE
19:43:32	539.2	357	AT	539.2	539.4	Sell		517,311	1449	LSE
19:43:32	539.4	357	AT	539.0	539.4	Buy		516,954	1448	LSE
19:43:32	539.2	2	O	539.0	539.4			516,597	1447	LSE
19:43:31	539.2	846	AT	539.2	539.6	Sell		516,595	1446	LSE
19:43:12	539.538	27	O	539.2	539.6	Buy		515,749	1445	LSE
19:43:09	539.6	9	O	539.2	539.6	Buy		515,722	1444	LSE
19:43:04	539.6	1	O	539.2	539.6	Buy		515,713	1443	LSE
19:43:00	539.46	760	O	539.2	539.6	Buy		515,712	1442	LSE
19:42:41	539.4	357	AT	539.0	539.4	Buy		514,952	1441	LSE
19:42:40	539.4	70	AT	539.0	539.4	Buy		514,595	1440	LSE
19:42:40	539.4	187	AT	539.0	539.4	Buy		514,525	1439	LSE
19:42:40	539.2	357	AT	539.0	539.2	Buy		514,338	1438	LSE
19:42:40	539.2	26	AT	539.2	539.4	Sell		513,981	1437	LSE
19:42:40	539.2	823	AT	539.2	539.4	Sell		513,955	1436	LSE
19:41:54	539.6	9	O	539.2	539.6	Buy		513,132	1435	LSE
19:41:46	539.2	800	O	539.2	539.6	Sell		513,123	1434	LSE
19:41:46	539.2	800	O	539.2	539.6	Sell		512,323	1433	LSE
19:41:43	539.6	357	AT	539.2	539.6	Buy		511,523	1432	LSE
19:41:42	539.4	597	AT	539.2	539.4	Buy		511,166	1431	LSE
19:41:42	539.4	357	AT	539.2	539.4	Buy		510,569	1430	LSE
19:41:41	539.4	891	AT	539.4	539.6	Sell		510,212	1429	LSE
19:41:27	539.2	18	O	539.2	539.6	Sell		509,321	1428	LSE
19:41:24	539.6	6	O	539.2	539.6	Buy		509,303	1427	LSE
19:41:11	539.6	55	AT	539.2	539.6	Buy		509,297	1426	LSE
19:41:07	539.46	185	O	539.2	539.6	Buy		509,242	1425	LSE
19:41:03	539.4	213	AT	539.4	539.6	Sell		509,057	1424	LSE
19:41:03	539.4	32	AT	539.4	539.6	Sell		508,844	1423	LSE
19:41:03	539.4	4600	O	539.2	539.4	Buy		508,812	1422	LSE
19:41:03	539.4	7400	O	539.2	539.4	Buy		504,212	1421	LSE
19:41:03	539.4	303	AT	539.4	539.6	Sell		496,812	1420	LSE
19:41:00	539.4	2431	AT	539.2	539.4	Buy		496,509	1419	LSE
19:41:00	539.4	466	AT	539.2	539.4	Buy		494,078	1418	LSE
19:41:00	539.4	357	AT	539.2	539.4	Buy		493,612	1417	LSE
19:40:32	538.8	14	O	538.6	539.0			493,255	1416	LSE
19:40:28	538.8	245	AT	538.4	538.8	Buy		493,241	1415	LSE
19:40:27	538.6	94	AT	538.4	538.6	Buy		492,996	1414	LSE
19:40:27	538.8	245	AT	538.4	538.8	Buy		492,902	1413	LSE
19:40:24	538.6	366	AT	538.4	538.6	Buy		492,657	1412	LSE
19:40:22	538.6	804	AT	538.4	538.6	Buy		492,291	1411	LSE
19:40:22	538.6	343	AT	538.4	538.6	Buy		491,487	1410	LSE
19:40:22	538.6	46	AT	538.4	538.6	Buy		491,144	1409	LSE
19:40:11	538.599	36	O	538.4	538.6	Buy		491,098	1408	LSE
19:40:07	538.4	5	O	538.4	538.6	Sell		491,062	1407	LSE
19:40:05	538.46	9	O	538.4	538.6	Sell		491,057	1406	LSE
19:40:00	538.6	20	O	538.2	538.6	Buy		491,048	1405	LSE
19:39:51	538.6	357	AT	538.2	538.6	Buy		491,028	1404	LSE
19:39:40	538.6	357	AT	538.2	538.6	Buy		490,671	1403	LSE
19:39:40	538.6	65	AT	538.2	538.6	Buy		490,314	1402	LSE
19:39:40	538.6	292	AT	538.2	538.6	Buy		490,249	1401	LSE

Vontobel Financial Produ...

Clean Invest Africa

Interlife General Insura...

Direxion Daily AAPL Bear...

Palo Alto Networks

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions