Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.80

-6.60

( -1.22% )

Updated: 02:13:59

Delayed by 15 minutes

Trade 2701 - 2651 (22:29-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:11	542.721	2093	O	542.6	543.0	Sell		4,792,901	2701	LSE
22:29:03	542.7	614	O	542.6	543.0	Sell		4,790,808	2700	LSE
22:28:54	543.0	1	O	542.6	543.0	Buy		4,790,194	2699	LSE
22:28:54	542.6	19	O	542.6	543.0	Sell		4,790,193	2698	LSE
22:28:09	542.86	182	O	542.6	543.0	Buy		4,790,174	2697	LSE
22:27:50	542.8	481	AT	542.6	542.8	Buy		4,789,992	2696	LSE
22:27:50	542.8	312	AT	542.6	542.8	Buy		4,789,511	2695	LSE
22:27:50	542.8	409	AT	542.6	542.8	Buy		4,789,199	2694	LSE
22:27:45	542.66	40	O	542.6	542.8	Sell		4,788,790	2693	LSE
22:27:00	542.4	29	O	542.4	542.8	Sell		4,788,750	2692	LSE
22:26:56	542.6	600	AT	542.6	542.8	Sell		4,788,721	2691	LSE
22:26:56	542.6	1206	AT	542.6	542.8	Sell		4,788,121	2690	LSE
22:26:44	542.6	7	O	542.4	542.8			4,786,915	2689	LSE
22:26:37	542.4	1	O	542.6	542.8	Sell		4,786,908	2688	LSE
22:26:37	542.6	5	O	542.6	542.8	Sell		4,786,907	2687	LSE
22:26:36	542.6	55	AT	542.4	542.6	Buy		4,786,902	2686	LSE
22:26:36	542.6	320	AT	542.4	542.6	Buy		4,786,847	2685	LSE
22:26:36	542.6	839	AT	542.4	542.6	Buy		4,786,527	2684	LSE
22:26:36	542.6	408	AT	542.4	542.6	Buy		4,785,688	2683	LSE
22:26:23	542.488	148	O	542.4	542.6	Sell		4,785,280	2682	LSE
22:26:19	542.46	1800	O	542.4	542.6	Sell		4,785,132	2681	LSE
22:26:17	542.4	950	AT	542.2	542.4	Buy		4,783,332	2680	LSE
22:26:17	542.4	355	AT	542.4	542.6	Sell		4,782,382	2679	LSE
22:25:25	542.4	5	O	542.4	542.6	Sell		4,782,027	2678	LSE
22:24:27	542.32	1800	O	542.2	542.6	Sell		4,782,022	2677	LSE
22:23:50	542.53	200	O	542.4	542.6	Buy		4,780,222	2676	LSE
22:23:42	542.6	2	O	542.4	542.6	Buy		4,780,022	2675	LSE
22:22:46	542.452	23500	O	542.4	542.6	Sell		4,780,020	2674	LSE
22:22:38	542.6	1	O	542.4	542.6	Buy		4,756,520	2673	LSE
22:22:38	542.478	1800	O	542.4	542.6	Sell		4,756,519	2672	LSE
22:22:38	542.6	6	O	542.4	542.6	Buy		4,754,719	2671	LSE
22:22:00	542.478	544	O	542.4	542.6	Sell		4,754,713	2670	LSE
22:21:56	542.474	1847	O	542.4	542.6	Sell		4,754,169	2669	LSE
22:21:54	542.53	250	O	542.4	542.6	Buy		4,752,322	2668	LSE
22:21:31	542.4	320	AT	542.2	542.4	Buy		4,752,072	2667	LSE
22:20:07	542.2	4	O	542.2	542.4	Sell		4,751,752	2666	LSE
22:20:04	542.38	9600	O	542.2	542.6	Sell		4,751,748	2665	LSE
22:20:00	542.339	923	O	542.2	542.6	Sell		4,742,148	2664	LSE
22:19:55	542.31	779	O	542.2	542.6	Sell		4,741,225	2663	LSE
22:19:54	542.4	260	AT	542.2	542.4	Buy		4,740,446	2662	LSE
22:19:54	542.4	14	AT	542.2	542.4	Buy		4,740,186	2661	LSE
22:19:43	542.321	221	O	542.2	542.4	Buy		4,740,172	2660	LSE
22:19:26	542.346	4006	O	542.2	542.4	Buy		4,739,951	2659	LSE
22:19:00	542.6	5	O	542.2	542.6	Buy		4,735,945	2658	LSE
22:18:44	542.4	367	AT	542.2	542.4	Buy		4,735,940	2657	LSE
22:18:41	542.4	36	O	542.2	542.4	Buy		4,735,573	2656	LSE
22:18:04	542.4	100	AT	542.2	542.4	Buy		4,735,537	2655	LSE
22:17:37	542.25	8936	O	542.2	542.4	Sell		4,735,437	2654	LSE
22:17:22	542.2	1	O	542.2	542.4	Sell		4,726,501	2653	LSE
22:17:08	542.33	2400	O	542.2	542.4	Buy		4,726,500	2652	LSE
22:16:48	542.4	73	AT	542.2	542.4	Buy		4,724,100	2651	LSE

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

Graniteshares 3x Long Sp...

Ftse Italia Viaggi e Tempo Liber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions