Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.60

-7.80

( -1.44% )

Updated: 02:18:42

Delayed by 15 minutes

Trade 2051 - 2001 (20:52-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:11	540.6	867	AT	540.4	540.6	Buy		889,977	2051	LSE
20:52:11	540.6	2274	AT	540.4	540.6	Buy		889,110	2050	LSE
20:52:11	540.6	1029	AT	540.4	540.6	Buy		886,836	2049	LSE
20:52:11	540.6	328	AT	540.4	540.6	Buy		885,807	2048	LSE
20:52:11	540.6	361	AT	540.4	540.6	Buy		885,479	2047	LSE
20:52:11	540.6	557	AT	540.4	540.6	Buy		885,118	2046	LSE
20:52:07	540.4	1029	AT	540.4	540.6	Sell		884,561	2045	LSE
20:52:07	540.4	597	AT	540.4	540.6	Sell		883,532	2044	LSE
20:52:07	540.4	655	AT	540.4	540.6	Sell		882,935	2043	LSE
20:52:07	540.4	41	AT	540.4	540.6	Sell		882,280	2042	LSE
20:51:52	540.53	1092	O	540.4	540.6	Buy		882,239	2041	LSE
20:51:51	540.503	1098	O	540.4	540.6	Buy		881,147	2040	LSE
20:51:41	540.53	740	O	540.4	540.6	Buy		880,049	2039	LSE
20:51:29	540.6	844	AT	540.6	540.8	Sell		879,309	2038	LSE
20:51:29	540.6	340	AT	540.6	540.8	Sell		878,465	2037	LSE
20:51:29	540.6	1029	AT	540.6	540.8	Sell		878,125	2036	LSE
20:51:29	540.6	337	AT	540.6	540.8	Sell		877,096	2035	LSE
20:51:27	540.6	930	AT	540.4	540.6	Buy		876,759	2034	LSE
20:51:27	540.6	589	AT	540.4	540.6	Buy		875,829	2033	LSE
20:51:21	540.6	650	AT	540.6	540.8	Sell		875,240	2032	LSE
20:51:21	540.6	94	AT	540.6	540.8	Sell		874,590	2031	LSE
20:51:21	540.6	935	AT	540.6	540.8	Sell		874,496	2030	LSE
20:51:21	540.6	801	AT	540.4	540.6	Buy		873,561	2029	LSE
20:51:16	540.53	2000	O	540.4	540.8	Sell		872,760	2028	LSE
20:51:15	540.6	398	AT	540.4	540.6	Buy		870,760	2027	LSE
20:51:15	540.6	576	AT	540.4	540.6	Buy		870,362	2026	LSE
20:50:42	540.6	904	AT	540.6	540.8	Sell		869,786	2025	LSE
20:50:42	540.6	490	AT	540.6	540.8	Sell		868,882	2024	LSE
20:50:42	540.6	550	AT	540.4	540.6	Buy		868,392	2023	LSE
20:50:33	540.514	525	O	540.4	540.6	Buy		867,842	2022	LSE
20:49:08	540.4	14	AT	540.4	540.6	Sell		867,317	2021	LSE
20:49:04	540.6	28	O	540.4	540.6	Buy		867,303	2020	LSE
20:48:56	540.4	902	AT	540.4	540.6	Sell		867,275	2019	LSE
20:48:56	540.4	265	AT	540.4	540.6	Sell		866,373	2018	LSE
20:48:56	540.4	515	AT	540.4	540.6	Sell		866,108	2017	LSE
20:48:56	540.4	993	AT	540.4	540.6	Sell		865,593	2016	LSE
20:48:56	540.4	36	AT	540.4	540.6	Sell		864,600	2015	LSE
20:48:49	540.6	33	AT	540.4	540.6	Buy		864,564	2014	LSE
20:48:49	540.6	91	AT	540.4	540.6	Buy		864,531	2013	LSE
20:48:42	540.6	36	O	540.4	540.6	Buy		864,440	2012	LSE
20:48:39	540.6	1	O	540.4	540.6	Buy		864,404	2011	LSE
20:48:34	540.4	3	O	540.4	540.6	Sell		864,403	2010	LSE
20:48:04	540.586	35	O	540.2	540.6	Buy		864,400	2009	LSE
20:47:18	540.495	250	O	540.4	540.6	Sell		864,365	2008	LSE
20:46:43	540.4	333	AT	540.2	540.4	Buy		864,115	2007	LSE
20:46:37	540.4	478	AT	540.2	540.4	Buy		863,782	2006	LSE
20:46:36	540.639	17	O	540.2	540.6	Buy		863,304	2005	LSE
20:46:35	540.6	2073	AT	540.6	540.8	Sell		863,287	2004	LSE
20:46:26	540.73	750	O	540.6	540.8	Buy		861,214	2003	LSE
20:46:12	540.701	1637	O	540.6	541.0	Sell		860,464	2002	LSE
20:46:09	540.8	780	AT	540.6	540.8	Buy		858,827	2001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions