Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.20

-6.20

( -1.14% )

Updated: 02:03:13

Delayed by 15 minutes

Trade 5251 - 5201 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:30	543.2	600	AT	543.0	543.2	Buy		15,453,549	5251	LSE
03:12:30	543.2	1475	AT	543.0	543.2	Buy		15,452,949	5250	LSE
03:12:30	543.2	3258	AT	543.0	543.2	Buy		15,451,474	5249	LSE
03:12:25	543.2	768	AT	543.2	543.4	Sell		15,448,216	5248	LSE
03:12:25	543.2	333	AT	543.0	543.2	Buy		15,447,448	5247	LSE
03:12:25	543.2	2920	AT	543.0	543.2	Buy		15,447,115	5246	LSE
03:12:25	543.2	5	AT	543.0	543.2	Buy		15,444,195	5245	LSE
03:12:25	543.2	145	AT	543.2	543.4	Sell		15,444,190	5244	LSE
03:12:25	543.2	23	AT	543.2	543.4	Sell		15,444,045	5243	LSE
03:12:25	543.2	128	AT	543.2	543.4	Sell		15,444,022	5242	LSE
03:12:25	543.2	867	AT	543.2	543.4	Sell		15,443,894	5241	LSE
03:12:25	543.2	1744	AT	543.2	543.4	Sell		15,443,027	5240	LSE
03:12:25	543.2	370	AT	543.2	543.4	Sell		15,441,283	5239	LSE
03:12:25	543.2	606	AT	543.2	543.4	Sell		15,440,913	5238	LSE
03:12:22	540.0	674	O	543.2	543.6	Sell		15,440,307	5237	LSE
03:12:10	543.449	182	O	543.2	543.6	Buy		15,439,633	5236	LSE
03:11:54	543.46	999	O	543.2	543.6	Buy		15,439,451	5235	LSE
03:11:53	543.4	1286	AT	543.4	543.6	Sell		15,438,452	5234	LSE
03:11:53	543.4	784	AT	543.2	543.4	Buy		15,437,166	5233	LSE
03:11:53	543.4	597	AT	543.2	543.4	Buy		15,436,382	5232	LSE
03:11:53	543.4	1330	AT	543.2	543.4	Buy		15,435,785	5231	LSE
03:11:52	543.4	38	AT	543.2	543.4	Buy		15,434,455	5230	LSE
03:11:52	543.4	319	AT	543.2	543.4	Buy		15,434,417	5229	LSE
03:11:52	543.4	778	AT	543.4	543.6	Sell		15,434,098	5228	LSE
03:11:52	543.4	177	AT	543.4	543.6	Sell		15,433,320	5227	LSE
03:11:52	543.4	100	AT	543.4	543.6	Sell		15,433,143	5226	LSE
03:11:49	543.6	2652	AT	543.4	543.6	Buy		15,433,043	5225	LSE
03:11:49	543.6	554	AT	543.6	543.8	Sell		15,430,391	5224	LSE
03:11:49	543.6	374	AT	543.6	543.8	Sell		15,429,837	5223	LSE
03:11:43	543.8	10	O	543.6	543.8	Buy		15,429,463	5222	LSE
03:11:38	543.6	3258	AT	543.6	543.8	Sell		15,429,453	5221	LSE
03:11:38	543.6	995	AT	543.6	543.8	Sell		15,426,195	5220	LSE
03:11:37	543.6	1304	AT	543.6	543.8	Sell		15,425,200	5219	LSE
03:11:37	543.6	3258	AT	543.6	543.8	Sell		15,423,896	5218	LSE
03:11:34	543.8	998	AT	543.6	543.8	Buy		15,420,638	5217	LSE
03:11:34	543.8	515	AT	543.6	543.8	Buy		15,419,640	5216	LSE
03:11:34	543.8	337	AT	543.6	543.8	Buy		15,419,125	5215	LSE
03:11:34	543.8	388	AT	543.6	543.8	Buy		15,418,788	5214	LSE
03:11:34	543.8	3258	AT	543.6	543.8	Buy		15,418,400	5213	LSE
03:11:32	544.0	2606	AT	544.0	544.2	Sell		15,415,142	5212	LSE
03:11:32	544.0	6836	AT	544.0	544.2	Sell		15,412,536	5211	LSE
03:11:32	544.0	1702	AT	544.0	544.2	Sell		15,405,700	5210	LSE
03:11:32	544.0	809	AT	544.0	544.2	Sell		15,403,998	5209	LSE
03:11:32	544.0	809	AT	544.0	544.2	Sell		15,403,189	5208	LSE
03:11:32	544.0	437	AT	544.0	544.2	Sell		15,402,380	5207	LSE
03:11:32	544.0	809	AT	544.0	544.2	Sell		15,401,943	5206	LSE
03:11:32	544.0	7307	AT	544.0	544.2	Sell		15,401,134	5205	LSE
03:11:32	544.0	7328	AT	544.0	544.2	Sell		15,393,827	5204	LSE
03:11:32	544.0	1398	AT	543.8	544.2			15,386,499	5203	LSE
03:11:32	544.0	1335	AT	544.0	544.2	Sell		15,385,101	5202	LSE
03:11:32	544.0	437	AT	544.0	544.2	Sell		15,383,766	5201	LSE

Atlantic Sapphire Asa

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions