Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.40

-6.00

( -1.11% )

Updated: 02:04:20

Delayed by 15 minutes

Trade 2751 - 2701 (22:36-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:45	542.0	1298	AT	542.0	542.2	Sell		4,811,699	2751	LSE
22:36:45	542.0	15	AT	542.0	542.2	Sell		4,810,401	2750	LSE
22:36:45	542.0	159	AT	542.0	542.2	Sell		4,810,386	2749	LSE
22:36:33	542.05	187	O	542.0	542.2	Sell		4,810,227	2748	LSE
22:36:28	542.2	12	O	542.0	542.2	Buy		4,810,040	2747	LSE
22:35:47	542.2	4	O	542.0	542.2	Buy		4,810,028	2746	LSE
22:35:47	542.2	1	O	542.0	542.2	Buy		4,810,024	2745	LSE
22:35:47	542.0	35	O	542.0	542.2	Sell		4,810,023	2744	LSE
22:35:29	542.4	1	O	542.0	542.4	Buy		4,809,988	2743	LSE
22:35:05	542.32	45	O	542.0	542.4	Buy		4,809,987	2742	LSE
22:34:50	542.2	1015	AT	542.2	542.4	Sell		4,809,942	2741	LSE
22:34:50	542.2	341	AT	542.2	542.4	Sell		4,808,927	2740	LSE
22:34:50	542.2	328	AT	542.2	542.4	Sell		4,808,586	2739	LSE
22:34:50	542.2	599	AT	542.2	542.4	Sell		4,808,258	2738	LSE
22:34:47	542.2	100	O	542.2	542.6	Sell		4,807,659	2737	LSE
22:34:29	542.6	1	O	542.2	542.6	Buy		4,807,559	2736	LSE
22:33:55	542.4	1	O	542.2	542.6			4,807,558	2735	LSE
22:33:55	542.4	90	AT	542.2	542.4	Buy		4,807,557	2734	LSE
22:33:50	542.2	1	O	542.2	542.4	Sell		4,807,467	2733	LSE
22:33:20	542.2	10	O	542.2	542.4	Sell		4,807,466	2732	LSE
22:33:18	542.4	9	O	542.2	542.4	Buy		4,807,456	2731	LSE
22:32:38	542.355	54	O	542.2	542.4	Buy		4,807,447	2730	LSE
22:32:37	542.2	1000	AT	542.0	542.2	Buy		4,807,393	2729	LSE
22:32:37	542.2	785	AT	542.2	542.4	Sell		4,806,393	2728	LSE
22:31:59	542.4	318	AT	542.2	542.4	Buy		4,805,608	2727	LSE
22:31:59	542.4	502	AT	542.2	542.4	Buy		4,805,290	2726	LSE
22:31:59	542.4	831	AT	542.2	542.4	Buy		4,804,788	2725	LSE
22:31:59	542.4	1473	AT	542.2	542.4	Buy		4,803,957	2724	LSE
22:31:59	542.4	895	AT	542.2	542.4	Buy		4,802,484	2723	LSE
22:31:54	542.4	18	O	542.0	542.4	Buy		4,801,589	2722	LSE
22:31:54	542.0	3	O	542.0	542.4	Sell		4,801,571	2721	LSE
22:31:26	542.2	557	AT	542.0	542.2	Buy		4,801,568	2720	LSE
22:31:26	542.2	637	AT	542.0	542.2	Buy		4,801,011	2719	LSE
22:31:26	542.2	179	AT	542.0	542.2	Buy		4,800,374	2718	LSE
22:31:08	542.2	357	AT	542.0	542.2	Buy		4,800,195	2717	LSE
22:31:07	542.2	640	AT	542.2	542.4	Sell		4,799,838	2716	LSE
22:31:07	542.2	500	AT	542.2	542.4	Sell		4,799,198	2715	LSE
22:31:07	542.2	267	AT	542.2	542.4	Sell		4,798,698	2714	LSE
22:31:01	542.2	622	AT	542.2	542.4	Sell		4,798,431	2713	LSE
22:31:01	542.2	384	AT	542.2	542.4	Sell		4,797,809	2712	LSE
22:31:01	542.2	257	AT	542.2	542.4	Sell		4,797,425	2711	LSE
22:31:01	542.2	566	AT	542.2	542.4	Sell		4,797,168	2710	LSE
22:31:01	542.4	658	AT	542.4	542.6	Sell		4,796,602	2709	LSE
22:31:01	542.4	525	AT	542.4	542.6	Sell		4,795,944	2708	LSE
22:30:04	542.6	1	O	542.4	542.6	Buy		4,795,419	2707	LSE
22:29:53	542.6	3	O	542.4	542.6	Buy		4,795,418	2706	LSE
22:29:41	542.6	1	O	542.4	542.6	Buy		4,795,415	2705	LSE
22:29:28	542.6	891	AT	542.6	543.0	Sell		4,795,414	2704	LSE
22:29:28	542.6	416	AT	542.6	543.0	Sell		4,794,523	2703	LSE
22:29:28	542.6	1206	AT	542.6	543.0	Sell		4,794,107	2702	LSE
22:29:11	542.721	2093	O	542.6	543.0	Sell		4,792,901	2701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Poste Italiane S.p.a

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions