Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.20

-7.20

( -1.33% )

Updated: 01:31:27

Delayed by 15 minutes

Trade 2651 - 2601 (22:16-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:48	542.4	73	AT	542.2	542.4	Buy		4,724,100	2651	LSE
22:16:48	542.4	421	AT	542.2	542.4	Buy		4,724,027	2650	LSE
22:15:37	542.2	10	AT	542.2	542.6	Sell		4,723,606	2649	LSE
22:15:37	542.2	382	AT	542.2	542.6	Sell		4,723,596	2648	LSE
22:15:11	542.4	1052	AT	542.4	542.6	Sell		4,723,214	2647	LSE
22:15:11	542.4	328	AT	542.4	542.6	Sell		4,722,162	2646	LSE
22:15:02	542.6	4	O	542.4	542.6	Buy		4,721,834	2645	LSE
22:14:55	542.2	2	O	542.2	542.6	Sell		4,721,830	2644	LSE
22:14:44	542.4	144	AT	542.2	542.4	Buy		4,721,828	2643	LSE
22:12:50	542.129	4000	O	542.0	542.4	Sell		4,721,684	2642	LSE
22:12:39	542.26	184	O	542.0	542.4	Buy		4,717,684	2641	LSE
22:12:31	542.0	3	O	542.0	542.4	Sell		4,717,500	2640	LSE
22:12:31	542.4	18	O	542.0	542.4	Buy		4,717,497	2639	LSE
22:12:09	542.103	10000	O	542.0	542.4	Sell		4,717,479	2638	LSE
22:11:44	542.4	1	O	542.0	542.4	Buy		4,707,479	2637	LSE
22:11:44	542.2	503	AT	542.2	542.4	Sell		4,707,478	2636	LSE
22:11:44	542.2	797	AT	542.2	542.4	Sell		4,706,975	2635	LSE
22:11:31	542.2	4	O	542.2	542.4	Sell		4,706,178	2634	LSE
22:10:20	542.2	3	O	542.2	542.6	Sell		4,706,174	2633	LSE
22:09:58	542.4	564	AT	542.0	542.4	Buy		4,706,171	2632	LSE
22:09:58	542.4	885	AT	542.0	542.4	Buy		4,705,607	2631	LSE
22:09:58	542.4	408	AT	542.0	542.4	Buy		4,704,722	2630	LSE
22:09:58	542.4	322	AT	542.0	542.4	Buy		4,704,314	2629	LSE
22:09:58	542.4	364	AT	542.0	542.4	Buy		4,703,992	2628	LSE
22:09:58	542.4	412	AT	542.0	542.4	Buy		4,703,628	2627	LSE
22:09:50	542.2	349	AT	542.0	542.2	Buy		4,703,216	2626	LSE
22:09:50	542.2	339	AT	542.0	542.2	Buy		4,702,867	2625	LSE
22:09:50	542.2	1206	AT	542.0	542.2	Buy		4,702,528	2624	LSE
22:09:50	542.2	549	AT	542.0	542.2	Buy		4,701,322	2623	LSE
22:09:17	542.2	371	AT	542.2	542.4	Sell		4,700,773	2622	LSE
22:09:17	542.2	32	AT	542.2	542.4	Sell		4,700,402	2621	LSE
22:09:02	542.2	348	AT	542.2	542.4	Sell		4,700,370	2620	LSE
22:09:01	542.2	308	AT	542.0	542.2	Buy		4,700,022	2619	LSE
22:09:01	542.2	330	AT	542.0	542.2	Buy		4,699,714	2618	LSE
22:08:05	541.93	184	O	541.8	542.0	Buy		4,699,384	2617	LSE
22:07:41	542.0	1234	O	541.8	542.0	Buy		4,699,200	2616	LSE
22:07:14	542.0	2	O	541.6	542.0	Buy		4,697,966	2615	LSE
22:05:53	542.2	1	O	541.8	542.2	Buy		4,697,964	2614	LSE
22:05:31	542.0	736	AT	542.0	542.2	Sell		4,697,963	2613	LSE
22:04:27	542.13	368	O	542.0	542.2	Buy		4,697,227	2612	LSE
22:04:09	542.2	10	O	542.0	542.2	Buy		4,696,859	2611	LSE
22:04:08	542.108	248	O	542.0	542.2	Buy		4,696,849	2610	LSE
22:03:52	542.2	2	O	542.0	542.2	Buy		4,696,601	2609	LSE
22:03:52	542.0	1	O	542.0	542.2	Sell		4,696,599	2608	LSE
22:03:42	542.2	3	O	542.0	542.2	Buy		4,696,598	2607	LSE
22:03:38	542.26	191	O	542.0	542.2	Buy		4,696,595	2606	LSE
22:03:21	542.2	331	AT	542.0	542.2	Buy		4,696,404	2605	LSE
22:03:21	542.2	28	AT	542.0	542.2	Buy		4,696,073	2604	LSE
22:03:21	542.2	367	AT	542.0	542.2	Buy		4,696,045	2603	LSE
22:03:11	542.0	2	O	541.8	542.2			4,695,678	2602	LSE
22:03:10	542.0	558	AT	541.8	542.0	Buy		4,695,676	2601	LSE

Kenmare Resources

BNP Paribas Issuance

Jewett Cameron Trading

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions