Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 02:08:00

Delayed by 15 minutes

Trade 4251 - 4201 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:34	544.515	231	O	544.4	544.6	Buy		6,131,488	4251	LSE
02:00:22	544.6	183	AT	544.4	544.6	Buy		6,131,257	4250	LSE
02:00:20	544.4	1	AT	544.4	544.6	Sell		6,131,074	4249	LSE
02:00:20	544.4	2459	AT	544.2	544.4	Buy		6,131,073	4248	LSE
02:00:20	544.4	200	AT	544.2	544.4	Buy		6,128,614	4247	LSE
02:00:20	544.4	423	AT	544.2	544.4	Buy		6,128,414	4246	LSE
02:00:18	544.4	957	AT	544.4	544.6	Sell		6,127,991	4245	LSE
02:00:18	544.4	200	AT	544.4	544.6	Sell		6,127,034	4244	LSE
02:00:18	544.4	2906	AT	544.0	544.4	Buy		6,126,834	4243	LSE
02:00:13	544.0	261	AT	544.0	544.4	Sell		6,123,928	4242	LSE
02:00:13	544.2	678	AT	544.2	544.6	Sell		6,123,667	4241	LSE
02:00:13	544.4	850	AT	544.4	544.6	Sell		6,122,989	4240	LSE
02:00:12	544.6	158	AT	544.6	544.8	Sell		6,122,139	4239	LSE
02:00:12	544.4	659	AT	544.4	544.8	Sell		6,121,981	4238	LSE
02:00:12	544.4	751	AT	544.4	544.8	Sell		6,121,322	4237	LSE
02:00:12	544.4	598	AT	544.4	544.8	Sell		6,120,571	4236	LSE
02:00:12	544.6	666	AT	544.6	545.0	Sell		6,119,973	4235	LSE
02:00:11	544.6	464	AT	544.6	546.0	Sell		6,119,307	4234	LSE
02:00:11	544.6	600	AT	544.6	546.0	Sell		6,118,843	4233	LSE
02:00:11	544.6	648	AT	544.6	546.0	Sell		6,118,243	4232	LSE
02:00:11	544.6	606	AT	544.6	546.0	Sell		6,117,595	4231	LSE
02:00:11	544.8	550	AT	544.8	546.0	Sell		6,116,989	4230	LSE
02:00:11	544.8	447	AT	544.8	546.0	Sell		6,116,439	4229	LSE
02:00:09	545.215	478	O	544.8	546.0	Sell		6,115,992	4228	LSE
02:00:09	538.6	350	O	544.8	546.0	Sell		6,115,514	4227	LSE
01:59:55	544.8	253	AT	544.8	546.8	Sell		6,115,164	4226	LSE
01:59:55	545.4	1457	AT	544.8	545.4	Buy		6,114,911	4225	LSE
01:59:55	545.4	389	AT	544.4	545.4	Buy		6,113,454	4224	LSE
01:59:55	545.4	31	AT	544.4	545.4	Buy		6,113,065	4223	LSE
01:59:55	545.2	600	AT	544.4	545.2	Buy		6,113,034	4222	LSE
01:59:55	545.0	565	AT	544.4	545.0	Buy		6,112,434	4221	LSE
01:59:55	545.0	887	AT	544.4	545.0	Buy		6,111,869	4220	LSE
01:59:52	545.0	1463	AT	544.4	545.0	Buy		6,110,982	4219	LSE
01:59:52	545.0	600	AT	544.4	545.0	Buy		6,109,519	4218	LSE
01:59:52	545.0	600	AT	544.4	545.0	Buy		6,108,919	4217	LSE
01:59:52	544.8	381	AT	544.4	544.8	Buy		6,108,319	4216	LSE
01:59:52	544.8	608	AT	544.4	544.8	Buy		6,107,938	4215	LSE
01:59:52	544.8	356	AT	544.4	544.8	Buy		6,107,330	4214	LSE
01:59:52	544.8	318	AT	544.4	544.8	Buy		6,106,974	4213	LSE
01:59:51	544.8	340	AT	544.8	545.2	Sell		6,106,656	4212	LSE
01:59:51	544.8	2	AT	544.8	545.4	Sell		6,106,316	4211	LSE
01:59:51	544.8	342	AT	544.8	545.4	Sell		6,106,314	4210	LSE
01:59:51	544.8	130	AT	544.8	545.4	Sell		6,105,972	4209	LSE
01:59:51	544.8	436	AT	544.8	545.4	Sell		6,105,842	4208	LSE
01:59:51	544.8	64	AT	544.8	545.4	Sell		6,105,406	4207	LSE
01:59:51	544.8	436	AT	544.8	545.4	Sell		6,105,342	4206	LSE
01:59:51	545.0	436	AT	545.0	545.4	Sell		6,104,906	4205	LSE
01:59:51	544.8	1000	AT	544.8	545.4	Sell		6,104,470	4204	LSE
01:59:51	545.4	598	AT	544.4	545.4	Buy		6,103,470	4203	LSE
01:59:51	545.2	676	AT	544.4	545.2	Buy		6,102,872	4202	LSE
01:59:51	545.2	600	AT	544.4	545.2	Buy		6,102,196	4201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1YAQ7 20991231 46...

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions