Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.80

-6.60

( -1.22% )

Updated: 01:47:02

Delayed by 15 minutes

Trade 1151 - 1101 (19:22-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:26	537.6	4	O	538.6	538.8	Sell		333,391	1151	LSE
19:22:09	538.8	51	AT	538.4	538.8	Buy		333,387	1150	LSE
19:22:08	538.6	74	AT	538.4	538.6	Buy		333,336	1149	LSE
19:22:08	538.6	1396	AT	538.4	538.6	Buy		333,262	1148	LSE
19:22:08	538.6	272	AT	538.4	538.6	Buy		331,866	1147	LSE
19:22:08	538.6	222	AT	538.4	538.6	Buy		331,594	1146	LSE
19:22:02	537.8	2	O	538.2	538.6	Sell		331,372	1145	LSE
19:21:48	538.0	20	O	538.2	538.6	Sell		331,370	1144	LSE
19:21:37	538.599	1	O	538.2	538.6	Buy		331,350	1143	LSE
19:21:33	538.32	1756	O	538.2	538.6	Sell		331,349	1142	LSE
19:21:17	538.495	552	O	538.4	538.6	Sell		329,593	1141	LSE
19:21:14	538.6	340	AT	538.4	538.6	Buy		329,041	1140	LSE
19:21:14	538.6	17	AT	538.4	538.6	Buy		328,701	1139	LSE
19:21:14	538.6	345	AT	538.2	538.6	Buy		328,684	1138	LSE
19:21:14	538.6	12	AT	538.2	538.6	Buy		328,339	1137	LSE
19:21:14	538.6	357	AT	538.2	538.6	Buy		328,327	1136	LSE
19:21:09	538.6	267	AT	538.4	538.6	Buy		327,970	1135	LSE
19:21:05	538.4	105	AT	538.2	538.4	Buy		327,703	1134	LSE
19:21:05	538.4	357	AT	538.2	538.4	Buy		327,598	1133	LSE
19:21:04	538.2	1	O	538.2	538.4	Sell		327,241	1132	LSE
19:20:59	538.4	20	AT	538.2	538.4	Buy		327,240	1131	LSE
19:20:59	538.4	337	AT	538.2	538.4	Buy		327,220	1130	LSE
19:20:56	538.2	217	AT	538.0	538.2	Buy		326,883	1129	LSE
19:20:56	538.2	250	AT	538.0	538.2	Buy		326,666	1128	LSE
19:20:56	538.2	467	AT	538.0	538.2	Buy		326,416	1127	LSE
19:20:54	538.06	1699	O	538.0	538.2	Sell		325,949	1126	LSE
19:20:39	538.0	578	AT	537.8	538.0	Buy		324,250	1125	LSE
19:20:33	538.0	850	AT	537.8	538.0	Buy		323,672	1124	LSE
19:20:30	538.0	313	AT	537.8	538.0	Buy		322,822	1123	LSE
19:20:26	537.8	788	AT	537.6	537.8	Buy		322,509	1122	LSE
19:20:14	537.66	500	O	537.4	537.8	Buy		321,721	1121	LSE
19:19:53	537.86	1652	O	537.4	537.8	Buy		321,221	1120	LSE
19:19:46	538.8	2	O	537.6	538.0	Buy		319,569	1119	LSE
19:19:44	537.8	227	AT	537.6	537.8	Buy		319,567	1118	LSE
19:19:44	537.8	357	AT	537.6	537.8	Buy		319,340	1117	LSE
19:19:44	538.0	357	AT	537.6	538.0	Buy		318,983	1116	LSE
19:19:43	538.0	357	AT	537.6	538.0	Buy		318,626	1115	LSE
19:19:43	538.0	246	AT	537.4	538.0	Buy		318,269	1114	LSE
19:19:41	537.8	898	AT	537.8	538.2	Sell		318,023	1113	LSE
19:19:41	538.0	6	AT	538.0	538.2	Sell		317,125	1112	LSE
19:19:36	538.0	391	AT	537.8	538.0	Buy		317,119	1111	LSE
19:19:36	538.0	331	AT	537.8	538.0	Buy		316,728	1110	LSE
19:19:36	538.0	995	AT	537.8	538.0	Buy		316,397	1109	LSE
19:19:36	538.0	186	AT	537.8	538.0	Buy		315,402	1108	LSE
19:19:36	538.0	357	AT	537.6	538.0	Buy		315,216	1107	LSE
19:19:33	538.6	1	O	537.8	538.2	Buy		314,859	1106	LSE
19:19:29	538.096	945	O	537.8	538.2	Buy		314,858	1105	LSE
19:18:56	538.4	95	O	537.8	538.2	Buy		313,913	1104	LSE
19:18:39	538.26	370	O	537.8	538.2	Buy		313,818	1103	LSE
19:18:34	538.2	1	O	537.8	538.2	Buy		313,448	1102	LSE
19:18:30	538.26	3695	O	537.8	538.2	Buy		313,447	1101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Power Metallic Mines (PK)

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions