Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 01:55:36

Delayed by 15 minutes

Trade 2951 - 2901 (23:09-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:36	542.8	335	AT	542.6	542.8	Buy		4,932,220	2951	LSE
23:09:31	542.8	750	AT	542.8	543.0	Sell		4,931,885	2950	LSE
23:09:31	542.8	322	AT	542.8	543.0	Sell		4,931,135	2949	LSE
23:09:31	542.8	355	AT	542.8	543.0	Sell		4,930,813	2948	LSE
23:09:31	542.8	277	AT	542.6	542.8	Buy		4,930,458	2947	LSE
23:09:27	542.8	369	AT	542.8	543.0	Sell		4,930,181	2946	LSE
23:09:27	542.8	358	AT	542.8	543.0	Sell		4,929,812	2945	LSE
23:09:26	542.8	96	AT	542.6	542.8	Buy		4,929,454	2944	LSE
23:09:26	542.8	334	AT	542.6	542.8	Buy		4,929,358	2943	LSE
23:09:26	542.8	354	AT	542.6	542.8	Buy		4,929,024	2942	LSE
23:09:26	542.8	328	AT	542.6	542.8	Buy		4,928,670	2941	LSE
23:09:26	542.8	361	AT	542.6	542.8	Buy		4,928,342	2940	LSE
23:09:26	542.8	549	AT	542.6	542.8	Buy		4,927,981	2939	LSE
23:09:26	542.8	383	AT	542.6	542.8	Buy		4,927,432	2938	LSE
23:09:26	542.8	335	AT	542.6	542.8	Buy		4,927,049	2937	LSE
23:09:26	542.8	870	AT	542.6	542.8	Buy		4,926,714	2936	LSE
23:09:26	542.8	1100	AT	542.6	542.8	Buy		4,925,844	2935	LSE
23:09:26	542.8	1206	AT	542.6	542.8	Buy		4,924,744	2934	LSE
23:09:26	542.8	783	AT	542.8	543.0	Sell		4,923,538	2933	LSE
23:09:00	543.0	1	O	542.8	543.0	Buy		4,922,755	2932	LSE
23:08:51	543.0	324	AT	543.0	543.2	Sell		4,922,754	2931	LSE
23:08:51	543.0	1206	AT	543.0	543.2	Sell		4,922,430	2930	LSE
23:08:13	543.0	48	AT	543.0	543.2	Sell		4,921,224	2929	LSE
23:08:13	543.0	3183	AT	542.8	543.0	Buy		4,921,176	2928	LSE
23:08:13	543.0	322	AT	542.8	543.0	Buy		4,917,993	2927	LSE
23:08:13	543.0	51	AT	542.8	543.0	Buy		4,917,671	2926	LSE
23:08:13	543.0	413	AT	542.8	543.0	Buy		4,917,620	2925	LSE
23:08:13	543.0	1183	AT	542.8	543.0	Buy		4,917,207	2924	LSE
23:08:13	543.0	1057	AT	542.8	543.0	Buy		4,916,024	2923	LSE
23:07:52	542.8	343	AT	542.6	542.8	Buy		4,914,967	2922	LSE
23:07:52	542.8	902	AT	542.6	542.8	Buy		4,914,624	2921	LSE
23:07:52	542.8	372	AT	542.6	542.8	Buy		4,913,722	2920	LSE
23:07:52	542.8	1206	AT	542.6	542.8	Buy		4,913,350	2919	LSE
23:07:48	542.8	679	AT	542.8	543.0	Sell		4,912,144	2918	LSE
23:07:18	543.0	6	O	542.8	543.0	Buy		4,911,465	2917	LSE
23:07:17	542.851	3685	O	542.8	543.0	Sell		4,911,459	2916	LSE
23:06:56	543.288	50	O	542.8	543.0	Buy		4,907,774	2915	LSE
23:06:56	543.0	378	AT	543.0	543.2	Sell		4,907,724	2914	LSE
23:06:45	543.4	2	O	543.0	543.4	Buy		4,907,346	2913	LSE
23:06:32	543.2	3897	AT	543.0	543.2	Buy		4,907,344	2912	LSE
23:06:32	543.2	415	AT	543.0	543.2	Buy		4,903,447	2911	LSE
23:06:25	543.0	351	AT	542.8	543.0	Buy		4,903,032	2910	LSE
23:06:22	543.0	40	O	542.8	543.0	Buy		4,902,681	2909	LSE
23:05:38	542.8	1206	AT	542.8	543.0	Sell		4,902,641	2908	LSE
23:05:00	542.727	2717	O	542.8	543.0	Sell		4,901,435	2907	LSE
23:04:55	542.8	1060	AT	542.6	542.8	Buy		4,898,718	2906	LSE
23:04:50	542.8	19	AT	542.6	542.8	Buy		4,897,658	2905	LSE
23:04:50	542.8	327	AT	542.6	542.8	Buy		4,897,639	2904	LSE
23:04:50	542.8	195	AT	542.6	542.8	Buy		4,897,312	2903	LSE
23:04:37	542.73	915	O	542.6	542.8	Buy		4,897,117	2902	LSE
23:04:17	542.681	1581	O	542.6	542.8	Sell		4,896,202	2901	LSE

Vontobel Financial Produ...

Juventus Football Club

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions