Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 02:15:12

Delayed by 15 minutes

Trade 2201 - 2151 (21:09-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:36	540.4	4	O	540.2	540.4	Buy		1,180,937	2201	LSE
21:08:57	540.2	336	AT	540.0	540.2	Buy		1,180,933	2200	LSE
21:08:33	540.06	367	O	540.0	540.4	Sell		1,180,597	2199	LSE
21:08:33	540.2	846	AT	540.2	540.4	Sell		1,180,230	2198	LSE
21:08:33	540.2	553	AT	540.2	540.4	Sell		1,179,384	2197	LSE
21:08:33	540.2	47	AT	540.2	540.4	Sell		1,178,831	2196	LSE
21:08:33	540.2	115	AT	540.0	540.2	Buy		1,178,784	2195	LSE
21:08:33	540.2	311	AT	540.0	540.2	Buy		1,178,669	2194	LSE
21:08:27	540.06	277	O	539.8	540.2	Buy		1,178,358	2193	LSE
21:08:00	540.13	35	O	540.0	540.2	Buy		1,178,081	2192	LSE
21:07:49	540.13	735	O	540.0	540.2	Buy		1,178,046	2191	LSE
21:07:37	540.0	315	AT	539.8	540.0	Buy		1,177,311	2190	LSE
21:07:33	540.0	47	AT	540.0	540.2	Sell		1,176,996	2189	LSE
21:07:31	540.0	1684	AT	539.8	540.0	Buy		1,176,949	2188	LSE
21:07:26	540.0	3	AT	539.8	540.0	Buy		1,175,265	2187	LSE
21:07:26	540.0	366	AT	539.8	540.0	Buy		1,175,262	2186	LSE
21:07:07	540.06	1841	O	539.8	540.2	Buy		1,174,896	2185	LSE
21:06:55	540.0	327	AT	539.8	540.0	Buy		1,173,055	2184	LSE
21:06:18	540.0	1400	AT	539.8	540.0	Buy		1,172,728	2183	LSE
21:05:56	540.244	10422	O	539.8	540.0	Buy		1,171,328	2182	LSE
21:05:46	540.293	6445	O	539.8	540.0	Buy		1,160,906	2181	LSE
21:05:45	540.0	1007	AT	540.0	540.2	Sell		1,154,461	2180	LSE
21:05:45	540.0	22	AT	540.0	540.2	Sell		1,153,454	2179	LSE
21:05:20	540.4	1	O	540.0	540.4	Buy		1,153,432	2178	LSE
21:05:07	540.2	871	AT	540.0	540.2	Buy		1,153,431	2177	LSE
21:05:07	540.2	48	AT	540.0	540.2	Buy		1,152,560	2176	LSE
21:05:00	540.2	1029	AT	540.0	540.2	Buy		1,152,512	2175	LSE
21:05:00	540.0	628	AT	539.8	540.0	Buy		1,151,483	2174	LSE
21:05:00	540.0	409	AT	539.8	540.0	Buy		1,150,855	2173	LSE
21:05:00	540.0	1	O	539.8	540.0	Buy		1,150,446	2172	LSE
21:04:49	540.0	1	O	539.8	540.0	Buy		1,150,445	2171	LSE
21:04:38	539.8	18	O	539.8	540.0	Sell		1,150,444	2170	LSE
21:04:30	539.8	15	AT	539.8	540.0	Sell		1,150,426	2169	LSE
21:04:30	539.8	390	AT	539.8	540.0	Sell		1,150,411	2168	LSE
21:04:16	540.6	43	O	539.8	540.0	Buy		1,150,021	2167	LSE
21:04:04	539.8	1	O	539.8	540.0	Sell		1,149,978	2166	LSE
21:03:47	539.8	479	AT	539.6	539.8	Buy		1,149,977	2165	LSE
21:02:35	539.8	845	AT	539.8	540.0	Sell		1,149,498	2164	LSE
21:02:19	540.0	326	AT	540.0	540.2	Sell		1,148,653	2163	LSE
21:02:19	540.0	354	AT	540.0	540.2	Sell		1,148,327	2162	LSE
21:02:19	540.0	497	AT	540.0	540.2	Sell		1,147,973	2161	LSE
21:02:14	540.0	992	AT	539.8	540.0	Buy		1,147,476	2160	LSE
21:02:09	540.0	476	AT	539.8	540.0	Buy		1,146,484	2159	LSE
21:02:09	540.0	365	AT	539.8	540.0	Buy		1,146,008	2158	LSE
21:02:09	540.0	964	AT	539.8	540.0	Buy		1,145,643	2157	LSE
21:02:09	540.0	54	AT	539.8	540.0	Buy		1,144,679	2156	LSE
21:02:09	540.0	474	AT	539.8	540.0	Buy		1,144,625	2155	LSE
21:02:09	540.0	29	AT	539.8	540.0	Buy		1,144,151	2154	LSE
21:02:09	540.0	409	AT	539.8	540.0	Buy		1,144,122	2153	LSE
21:02:09	540.0	2597	AT	539.8	540.0	Buy		1,143,713	2152	LSE
21:02:07	540.0	3	O	539.6	540.0	Buy		1,141,116	2151	LSE

Integrated System Credit...

Graniteshares 3x Long Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions