Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.60

-5.80

( -1.07% )

Updated: 02:05:39

Delayed by 15 minutes

Trade 5751 - 5701 (03:55-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:46	545.2	1608	O	541.8	542.2	Buy		19,445,850	5751	LSE
03:55:43	545.0	537	O	541.8	542.2	Buy		19,444,242	5750	LSE
03:55:33	544.8	554	O	541.8	542.2	Buy		19,443,705	5749	LSE
03:55:31	545.2	519	O	541.8	542.2	Buy		19,443,151	5748	LSE
03:55:05	545.2	552	O	541.8	542.2	Buy		19,442,632	5747	LSE
03:54:58	545.2	542	O	541.8	542.2	Buy		19,442,080	5746	LSE
03:54:52	545.0	535	O	541.8	542.2	Buy		19,441,538	5745	LSE
03:54:50	545.0	63	O	541.8	542.2	Buy		19,441,003	5744	LSE
03:54:48	545.0	606	O	541.8	542.2	Buy		19,440,940	5743	LSE
03:54:45	545.0	6	O	541.8	542.2	Buy		19,440,334	5742	LSE
03:54:43	545.0	491	O	541.8	542.2	Buy		19,440,328	5741	LSE
03:54:39	545.4	624	O	541.8	542.2	Buy		19,439,837	5740	LSE
03:54:34	544.6	531	O	541.8	542.2	Buy		19,439,213	5739	LSE
03:54:16	545.0	491	O	541.8	542.2	Buy		19,438,682	5738	LSE
03:54:13	545.0	536	O	541.8	542.2	Buy		19,438,191	5737	LSE
03:54:10	545.0	471	O	541.8	542.2	Buy		19,437,655	5736	LSE
03:53:44	544.8	9	O	541.8	542.2	Buy		19,437,184	5735	LSE
03:53:41	544.8	1622	O	541.8	542.2	Buy		19,437,175	5734	LSE
03:53:37	544.6	384	O	541.8	542.2	Buy		19,435,553	5733	LSE
03:53:34	545.0	2123	O	541.8	542.2	Buy		19,435,169	5732	LSE
03:53:34	544.8	862	O	541.8	542.2	Buy		19,433,046	5731	LSE
03:53:07	544.8	538	O	541.8	542.2	Buy		19,432,184	5730	LSE
03:53:05	544.6	1691	O	541.8	542.2	Buy		19,431,646	5729	LSE
03:52:56	544.6	599	O	541.8	542.2	Buy		19,429,955	5728	LSE
03:52:37	544.6	217	O	541.8	542.2	Buy		19,429,356	5727	LSE
03:52:18	544.8	1394	O	541.8	542.2	Buy		19,429,139	5726	LSE
03:52:08	544.6	598	O	541.8	542.2	Buy		19,427,745	5725	LSE
03:52:07	544.6	566	O	541.8	542.2	Buy		19,427,147	5724	LSE
03:52:02	544.4	536	O	541.8	542.2	Buy		19,426,581	5723	LSE
03:51:20	544.6	586	O	541.8	542.2	Buy		19,426,045	5722	LSE
03:51:14	544.4	841	O	541.8	542.2	Buy		19,425,459	5721	LSE
03:51:02	544.8	838	O	541.8	542.2	Buy		19,424,618	5720	LSE
03:51:02	544.8	830	O	541.8	542.2	Buy		19,423,780	5719	LSE
03:50:58	544.6	597	O	541.8	542.2	Buy		19,422,950	5718	LSE
03:50:55	544.6	590	O	541.8	542.2	Buy		19,422,353	5717	LSE
03:50:55	544.8	710	O	541.8	542.2	Buy		19,421,763	5716	LSE
03:50:50	544.4	1137	O	541.8	542.2	Buy		19,421,053	5715	LSE
03:50:27	544.0	1111	O	541.8	542.2	Buy		19,419,916	5714	LSE
03:50:25	544.0	1002	O	541.8	542.2	Buy		19,418,805	5713	LSE
03:49:47	544.0	564	O	541.8	542.2	Buy		19,417,803	5712	LSE
03:49:45	544.0	566	O	541.8	542.2	Buy		19,417,239	5711	LSE
03:49:17	544.0	584	O	541.8	542.2	Buy		19,416,673	5710	LSE
03:49:09	543.8	518	O	541.8	542.2	Buy		19,416,089	5709	LSE
03:48:43	544.2	603	O	541.8	542.2	Buy		19,415,571	5708	LSE
03:48:30	544.0	459	O	541.8	542.2	Buy		19,414,968	5707	LSE
03:47:38	544.0	256	O	541.8	542.2	Buy		19,414,509	5706	LSE
03:47:03	543.8	243	O	541.8	542.2	Buy		19,414,253	5705	LSE
03:46:13	543.2	524	O	541.8	542.2	Buy		19,414,010	5704	LSE
03:45:06	544.2	611	O	541.8	542.2	Buy		19,413,486	5703	LSE
03:43:28	545.0	597	O	541.8	542.2	Buy		19,412,875	5702	LSE
03:43:24	544.6	912	O	541.8	542.2	Buy		19,412,278	5701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Graniteshares 3x Long Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions