Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:53:04

Delayed by 15 minutes

Trade 1801 - 1751 (20:22-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:19	539.8	618	AT	539.8	540.0	Sell		755,994	1801	LSE
20:22:12	539.93	921	O	539.8	540.0	Buy		755,376	1800	LSE
20:21:52	540.0	2	O	539.8	540.0	Buy		754,455	1799	LSE
20:21:27	540.2	9	O	539.8	540.2	Buy		754,453	1798	LSE
20:20:58	540.2	607	AT	540.0	540.2	Buy		754,444	1797	LSE
20:20:30	540.13	55	O	539.8	540.2	Buy		753,837	1796	LSE
20:20:03	540.06	552	O	539.8	540.2	Buy		753,782	1795	LSE
20:19:07	540.199	1	O	539.8	540.2	Buy		753,230	1794	LSE
20:18:54	539.88	22	O	539.8	540.2	Sell		753,229	1793	LSE
20:18:38	540.06	1500	O	539.8	540.2	Buy		753,207	1792	LSE
20:18:20	540.0	48	AT	539.8	540.0	Buy		751,707	1791	LSE
20:18:20	540.0	316	AT	539.8	540.0	Buy		751,659	1790	LSE
20:18:20	539.8	1153	AT	539.8	540.2	Sell		751,343	1789	LSE
20:18:20	539.8	290	AT	539.8	540.2	Sell		750,190	1788	LSE
20:18:20	539.8	889	AT	539.8	540.2	Sell		749,900	1787	LSE
20:18:20	539.8	388	AT	539.8	540.2	Sell		749,011	1786	LSE
20:18:20	539.8	358	AT	539.8	540.2	Sell		748,623	1785	LSE
20:18:20	539.8	1029	AT	539.8	540.2	Sell		748,265	1784	LSE
20:18:09	540.0	52	AT	539.8	540.0	Buy		747,236	1783	LSE
20:18:06	540.0	357	AT	539.8	540.0	Buy		747,184	1782	LSE
20:18:05	540.0	1029	AT	540.0	540.4	Sell		746,827	1781	LSE
20:18:05	540.0	342	AT	540.0	540.4	Sell		745,798	1780	LSE
20:18:04	540.134	2314	O	540.0	540.4	Sell		745,456	1779	LSE
20:17:45	540.142	3683	O	540.0	540.4	Sell		743,142	1778	LSE
20:17:41	540.155	45	O	540.0	540.2	Buy		739,459	1777	LSE
20:17:20	540.2	5	O	539.8	540.2	Buy		739,414	1776	LSE
20:17:11	539.934	929	O	539.8	540.2	Sell		739,409	1775	LSE
20:16:51	540.096	276	O	539.8	540.2	Buy		738,480	1774	LSE
20:16:49	540.0	383	AT	539.8	540.0	Buy		738,204	1773	LSE
20:16:49	540.0	1	AT	539.8	540.0	Buy		737,821	1772	LSE
20:16:49	540.0	873	AT	539.8	540.0	Buy		737,820	1771	LSE
20:16:49	540.0	449	AT	539.8	540.0	Buy		736,947	1770	LSE
20:16:49	540.0	331	AT	539.8	540.0	Buy		736,498	1769	LSE
20:16:49	540.0	7	AT	539.8	540.0	Buy		736,167	1768	LSE
20:16:49	540.0	343	AT	539.8	540.0	Buy		736,160	1767	LSE
20:16:46	540.0	532	AT	539.8	540.0	Buy		735,817	1766	LSE
20:16:46	540.0	343	AT	539.8	540.0	Buy		735,285	1765	LSE
20:16:43	540.0	825	AT	539.8	540.0	Buy		734,942	1764	LSE
20:15:56	539.8	3	O	539.4	539.8	Buy		734,117	1763	LSE
20:15:56	539.4	3192	O	539.6	539.8	Sell		734,114	1762	LSE
20:15:32	539.6	7	O	539.2	539.6	Buy		730,922	1761	LSE
20:15:32	539.6	1	O	539.2	539.6	Buy		730,915	1760	LSE
20:15:28	539.4	7	O	539.0	539.4	Buy		730,914	1759	LSE
20:15:17	539.2	333	AT	539.0	539.2	Buy		730,907	1758	LSE
20:14:21	539.2	3	O	538.8	539.2	Buy		730,574	1757	LSE
20:14:12	539.06	53	O	538.8	539.2	Buy		730,571	1756	LSE
20:13:38	538.945	3000	O	538.8	539.2	Sell		730,518	1755	LSE
20:13:36	539.137	11	O	538.8	539.2	Buy		727,518	1754	LSE
20:13:33	538.896	150	O	538.8	539.2	Sell		727,507	1753	LSE
20:13:29	539.0	19	AT	538.8	539.0	Buy		727,357	1752	LSE
20:13:29	539.0	969	AT	538.8	539.0	Buy		727,338	1751	LSE

Empty Set Share

Molinos Rio De La Pl (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions