We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:16 | 544.0 | 6 | O | 543.8 | 544.0 | Buy | 6,032,166 | 4101 | LSE | |
| 01:53:09 | 543.8 | 380 | AT | 543.6 | 543.8 | Buy | 6,032,160 | 4100 | LSE | |
| 01:53:09 | 543.8 | 950 | AT | 543.6 | 543.8 | Buy | 6,031,780 | 4099 | LSE | |
| 01:52:50 | 543.8 | 312 | AT | 543.6 | 543.8 | Buy | 6,030,830 | 4098 | LSE | |
| 01:52:44 | 543.6 | 50 | O | 543.6 | 543.8 | Sell | 6,030,518 | 4097 | LSE | |
| 01:52:43 | 543.6 | 290 | AT | 543.4 | 543.6 | Buy | 6,030,468 | 4096 | LSE | |
| 01:52:43 | 543.6 | 32 | AT | 543.4 | 543.6 | Buy | 6,030,178 | 4095 | LSE | |
| 01:52:43 | 543.6 | 345 | AT | 543.4 | 543.6 | Buy | 6,030,146 | 4094 | LSE | |
| 01:52:24 | 543.6 | 6200 | O | 543.4 | 543.8 | 6,029,801 | 4093 | LSE | ||
| 01:52:16 | 543.8 | 1 | O | 543.6 | 543.8 | Buy | 6,023,601 | 4092 | LSE | |
| 01:52:07 | 543.6 | 380 | AT | 543.4 | 543.6 | Buy | 6,023,600 | 4091 | LSE | |
| 01:52:07 | 543.6 | 368 | AT | 543.4 | 543.6 | Buy | 6,023,220 | 4090 | LSE | |
| 01:52:07 | 543.6 | 488 | AT | 543.4 | 543.6 | Buy | 6,022,852 | 4089 | LSE | |
| 01:52:07 | 543.6 | 181 | AT | 543.4 | 543.6 | Buy | 6,022,364 | 4088 | LSE | |
| 01:52:07 | 543.6 | 352 | AT | 543.4 | 543.6 | Buy | 6,022,183 | 4087 | LSE | |
| 01:52:07 | 543.6 | 333 | AT | 543.4 | 543.6 | Buy | 6,021,831 | 4086 | LSE | |
| 01:52:06 | 543.6 | 28 | O | 543.4 | 543.6 | Buy | 6,021,498 | 4085 | LSE | |
| 01:52:01 | 543.6 | 4 | O | 543.4 | 543.6 | Buy | 6,021,470 | 4084 | LSE | |
| 01:51:46 | 543.6 | 1 | O | 543.4 | 543.6 | Buy | 6,021,466 | 4083 | LSE | |
| 01:51:41 | 543.6 | 78 | AT | 543.6 | 543.8 | Sell | 6,021,465 | 4082 | LSE | |
| 01:51:18 | 543.6 | 686 | AT | 543.6 | 544.0 | Sell | 6,021,387 | 4081 | LSE | |
| 01:51:18 | 543.6 | 598 | AT | 543.6 | 544.0 | Sell | 6,020,701 | 4080 | LSE | |
| 01:51:14 | 543.8 | 388 | AT | 543.6 | 543.8 | Buy | 6,020,103 | 4079 | LSE | |
| 01:51:14 | 543.8 | 385 | AT | 543.6 | 543.8 | Buy | 6,019,715 | 4078 | LSE | |
| 01:50:08 | 544.0 | 376 | AT | 543.8 | 544.0 | Buy | 6,019,330 | 4077 | LSE | |
| 01:50:08 | 544.0 | 338 | AT | 543.8 | 544.0 | Buy | 6,018,954 | 4076 | LSE | |
| 01:50:08 | 544.0 | 38 | AT | 543.8 | 544.0 | Buy | 6,018,616 | 4075 | LSE | |
| 01:50:08 | 544.0 | 114 | AT | 543.8 | 544.0 | Buy | 6,018,578 | 4074 | LSE | |
| 01:50:08 | 544.0 | 180 | AT | 543.8 | 544.0 | Buy | 6,018,464 | 4073 | LSE | |
| 01:50:08 | 544.0 | 159 | AT | 543.8 | 544.0 | Buy | 6,018,284 | 4072 | LSE | |
| 01:50:08 | 544.0 | 1184 | AT | 543.8 | 544.0 | Buy | 6,018,125 | 4071 | LSE | |
| 01:50:08 | 544.0 | 372 | AT | 543.8 | 544.0 | Buy | 6,016,941 | 4070 | LSE | |
| 01:50:08 | 544.0 | 313 | AT | 543.8 | 544.0 | Buy | 6,016,569 | 4069 | LSE | |
| 01:50:08 | 544.0 | 383 | AT | 543.8 | 544.0 | Buy | 6,016,256 | 4068 | LSE | |
| 01:49:08 | 543.72 | 2000 | O | 543.6 | 544.0 | Sell | 6,015,873 | 4067 | LSE | |
| 01:49:03 | 543.6 | 5 | O | 543.6 | 544.0 | Sell | 6,013,873 | 4066 | LSE | |
| 01:48:32 | 544.0 | 354 | AT | 543.8 | 544.0 | Buy | 6,013,868 | 4065 | LSE | |
| 01:48:32 | 544.0 | 360 | AT | 543.8 | 544.0 | Buy | 6,013,514 | 4064 | LSE | |
| 01:48:27 | 543.8 | 16 | O | 543.8 | 544.0 | Sell | 6,013,154 | 4063 | LSE | |
| 01:48:09 | 544.0 | 326 | AT | 543.8 | 544.0 | Buy | 6,013,138 | 4062 | LSE | |
| 01:48:09 | 544.0 | 379 | AT | 543.8 | 544.0 | Buy | 6,012,812 | 4061 | LSE | |
| 01:47:45 | 543.6 | 1 | O | 543.6 | 544.0 | Sell | 6,012,433 | 4060 | LSE | |
| 01:47:09 | 543.662 | 1035 | O | 543.6 | 543.8 | Sell | 6,012,432 | 4059 | LSE | |
| 01:46:56 | 543.8 | 5 | O | 543.6 | 543.8 | Buy | 6,011,397 | 4058 | LSE | |
| 01:46:38 | 543.8 | 9 | O | 543.4 | 543.8 | Buy | 6,011,392 | 4057 | LSE | |
| 01:46:17 | 543.8 | 835 | AT | 543.4 | 543.8 | Buy | 6,011,383 | 4056 | LSE | |
| 01:46:17 | 543.8 | 1257 | AT | 543.4 | 543.8 | Buy | 6,010,548 | 4055 | LSE | |
| 01:46:17 | 543.8 | 383 | AT | 543.4 | 543.8 | Buy | 6,009,291 | 4054 | LSE | |
| 01:46:17 | 543.8 | 653 | AT | 543.4 | 543.8 | Buy | 6,008,908 | 4053 | LSE | |
| 01:46:17 | 543.8 | 529 | AT | 543.4 | 543.8 | Buy | 6,008,255 | 4052 | LSE | |
| 01:46:12 | 543.4 | 5 | O | 543.4 | 543.8 | Sell | 6,007,726 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
