Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.80

-6.60

( -1.22% )

Updated: 01:47:02

Delayed by 15 minutes

Trade 801 - 751 (19:11-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:01	538.2	638	AT	537.8	538.2	Buy		265,735	801	LSE
19:11:01	538.2	1	AT	537.8	538.2	Buy		265,097	800	LSE
19:10:56	542.4	18	O	537.8	538.2	Buy		265,096	799	LSE
19:10:56	540.8	1	O	537.8	538.2	Buy		265,078	798	LSE
19:10:56	540.8	4	O	537.8	538.2	Buy		265,077	797	LSE
19:10:55	540.8	1	O	537.8	538.2	Buy		265,073	796	LSE
19:10:51	538.06	685	O	537.8	538.2	Buy		265,072	795	LSE
19:10:50	540.8	1	O	537.8	538.2	Buy		264,387	794	LSE
19:10:50	540.8	1	O	537.8	538.2	Buy		264,386	793	LSE
19:10:49	540.8	2	O	537.8	538.2	Buy		264,385	792	LSE
19:10:49	540.8	12	O	537.8	538.2	Buy		264,383	791	LSE
19:10:48	541.0	1	O	537.8	538.2	Buy		264,371	790	LSE
19:10:45	543.4	1	O	537.8	538.2	Buy		264,370	789	LSE
19:10:40	541.2	20	O	537.8	538.2	Buy		264,369	788	LSE
19:10:38	541.0	1	O	537.8	538.2	Buy		264,349	787	LSE
19:10:38	542.4	1	O	537.8	538.2	Buy		264,348	786	LSE
19:10:37	541.0	3	O	537.8	538.2	Buy		264,347	785	LSE
19:10:37	538.176	16	O	537.8	538.2	Buy		264,344	784	LSE
19:10:34	541.0	1	O	537.8	538.2	Buy		264,328	783	LSE
19:10:31	541.0	17	O	537.8	538.2	Buy		264,327	782	LSE
19:10:31	541.0	1	O	537.8	538.2	Buy		264,310	781	LSE
19:10:29	543.4	7	O	537.8	538.2	Buy		264,309	780	LSE
19:10:28	543.4	29	O	537.8	538.2	Buy		264,302	779	LSE
19:10:23	541.2	1	O	537.8	538.2	Buy		264,273	778	LSE
19:10:23	542.4	1	O	537.8	538.2	Buy		264,272	777	LSE
19:10:23	542.4	1	O	537.8	538.2	Buy		264,271	776	LSE
19:10:20	541.0	1	O	537.8	538.2	Buy		264,270	775	LSE
19:10:19	537.92	379	O	537.8	538.2	Sell		264,269	774	LSE
19:10:18	541.0	40	O	537.8	538.2	Buy		263,890	773	LSE
19:10:18	541.0	3	O	537.8	538.2	Buy		263,850	772	LSE
19:10:17	541.2	1	O	537.8	538.2	Buy		263,847	771	LSE
19:10:16	541.2	5	O	537.8	538.2	Buy		263,846	770	LSE
19:10:16	541.2	12	O	537.8	538.2	Buy		263,841	769	LSE
19:10:15	541.2	1	O	537.8	538.2	Buy		263,829	768	LSE
19:10:13	543.4	7	O	537.8	538.2	Buy		263,828	767	LSE
19:10:13	538.0	468	AT	537.6	538.0	Buy		263,821	766	LSE
19:10:05	541.2	1	O	538.0	538.4	Buy		263,353	765	LSE
19:10:04	541.2	1	O	538.0	538.4	Buy		263,352	764	LSE
19:10:03	538.156	327	O	538.0	538.4	Sell		263,351	763	LSE
19:10:01	541.6	1	O	538.0	538.4	Buy		263,024	762	LSE
19:10:01	541.6	1	O	538.0	538.4	Buy		263,023	761	LSE
19:09:59	541.6	4	O	538.0	538.4	Buy		263,022	760	LSE
19:09:58	541.6	1	O	538.0	538.4	Buy		263,018	759	LSE
19:09:57	541.4	1	O	538.0	538.4	Buy		263,017	758	LSE
19:09:56	541.4	1	O	538.0	538.4	Buy		263,016	757	LSE
19:09:56	541.4	2	O	538.0	538.4	Buy		263,015	756	LSE
19:09:56	542.4	2	O	538.0	538.4	Buy		263,013	755	LSE
19:09:56	541.4	3	O	538.0	538.4	Buy		263,011	754	LSE
19:09:53	541.0	151	O	538.0	538.4	Buy		263,008	753	LSE
19:09:51	541.6	3	O	538.2	538.6	Buy		262,857	752	LSE
19:09:41	538.682	1846	O	538.2	538.6	Buy		262,854	751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Copper 3x Dai...

Chubu Electric Power (PK)

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions