Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.20

-7.20

( -1.33% )

Updated: 01:45:56

Delayed by 15 minutes

Trade 3601 - 3551 (00:37-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:11	545.0	1415	AT	545.0	545.2	Sell		5,297,932	3601	LSE
00:37:11	545.0	631	AT	545.0	545.2	Sell		5,296,517	3600	LSE
00:37:05	545.399	6	O	545.0	545.2	Buy		5,295,886	3599	LSE
00:36:59	545.4	357	AT	545.2	545.4	Buy		5,295,880	3598	LSE
00:36:59	545.4	23	AT	545.2	545.4	Buy		5,295,523	3597	LSE
00:36:59	545.4	334	AT	545.2	545.4	Buy		5,295,500	3596	LSE
00:36:58	545.4	138	AT	545.0	545.4	Buy		5,295,166	3595	LSE
00:36:58	545.4	219	AT	545.0	545.4	Buy		5,295,028	3594	LSE
00:36:58	545.4	357	AT	545.0	545.4	Buy		5,294,809	3593	LSE
00:36:58	545.4	357	AT	545.0	545.4	Buy		5,294,452	3592	LSE
00:36:58	545.4	198	AT	545.0	545.4	Buy		5,294,095	3591	LSE
00:36:58	545.4	100	AT	545.0	545.4	Buy		5,293,897	3590	LSE
00:36:58	545.4	9	AT	545.0	545.4	Buy		5,293,797	3589	LSE
00:36:58	545.2	205	AT	545.0	545.2	Buy		5,293,788	3588	LSE
00:36:58	545.2	28	AT	545.0	545.2	Buy		5,293,583	3587	LSE
00:36:58	545.2	329	AT	545.0	545.2	Buy		5,293,555	3586	LSE
00:36:58	545.2	122	AT	545.0	545.2	Buy		5,293,226	3585	LSE
00:36:58	545.2	215	AT	545.0	545.2	Buy		5,293,104	3584	LSE
00:36:58	545.2	370	AT	545.0	545.2	Buy		5,292,889	3583	LSE
00:36:58	545.2	10	AT	545.0	545.2	Buy		5,292,519	3582	LSE
00:36:50	545.0	1	O	544.8	545.2			5,292,509	3581	LSE
00:36:50	545.0	97	AT	544.8	545.0	Buy		5,292,508	3580	LSE
00:36:50	545.0	352	AT	544.8	545.0	Buy		5,292,411	3579	LSE
00:36:50	545.0	2627	AT	544.8	545.0	Buy		5,292,059	3578	LSE
00:36:50	545.0	1415	AT	544.8	545.0	Buy		5,289,432	3577	LSE
00:36:50	545.0	1035	AT	544.8	545.0	Buy		5,288,017	3576	LSE
00:36:50	545.0	345	AT	544.8	545.0	Buy		5,286,982	3575	LSE
00:36:50	545.0	360	AT	544.8	545.0	Buy		5,286,637	3574	LSE
00:36:50	545.0	268	AT	544.8	545.0	Buy		5,286,277	3573	LSE
00:36:50	545.0	716	AT	545.0	545.2	Sell		5,286,009	3572	LSE
00:36:50	545.0	4	O	545.0	545.2	Sell		5,285,293	3571	LSE
00:36:10	544.8	3	O	544.8	545.2	Sell		5,285,289	3570	LSE
00:36:07	545.2	3	O	544.8	545.2	Buy		5,285,286	3569	LSE
00:35:35	545.2	357	AT	545.0	545.2	Buy		5,285,283	3568	LSE
00:35:35	545.2	13	AT	545.0	545.2	Buy		5,284,926	3567	LSE
00:35:35	545.2	344	AT	545.0	545.2	Buy		5,284,913	3566	LSE
00:35:34	545.2	357	AT	545.0	545.2	Buy		5,284,569	3565	LSE
00:35:33	545.2	357	AT	545.0	545.2	Buy		5,284,212	3564	LSE
00:35:33	545.2	357	AT	544.8	545.2	Buy		5,283,855	3563	LSE
00:35:33	545.0	555	AT	545.0	545.2	Sell		5,283,498	3562	LSE
00:35:33	545.0	716	AT	545.0	545.2	Sell		5,282,943	3561	LSE
00:35:21	545.2	13	AT	545.0	545.2	Buy		5,282,227	3560	LSE
00:35:21	545.2	344	AT	545.0	545.2	Buy		5,282,214	3559	LSE
00:35:21	545.2	357	AT	545.0	545.2	Buy		5,281,870	3558	LSE
00:35:21	545.2	357	AT	545.0	545.2	Buy		5,281,513	3557	LSE
00:35:21	545.2	357	AT	545.0	545.2	Buy		5,281,156	3556	LSE
00:35:20	545.0	994	AT	545.0	545.4	Sell		5,280,799	3555	LSE
00:35:20	545.0	717	AT	545.0	545.4	Sell		5,279,805	3554	LSE
00:35:20	545.0	534	AT	545.0	545.4	Sell		5,279,088	3553	LSE
00:35:20	545.0	698	AT	545.0	545.4	Sell		5,278,554	3552	LSE
00:35:13	545.4	1	O	545.0	545.4	Buy		5,277,856	3551	LSE

BNP Paribas Issuance

Integrated System Credit...

Vontobel Financial Produ...

Savannah Energy

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions