Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.80

-7.60

( -1.40% )

Updated: 02:10:58

Delayed by 15 minutes

Trade 3551 - 3501 (00:35-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:13	545.4	1	O	545.0	545.4	Buy		5,277,856	3551	LSE
00:34:29	545.2	508	AT	545.2	545.4	Sell		5,277,855	3550	LSE
00:34:29	545.2	2503	AT	545.2	545.4	Sell		5,277,347	3549	LSE
00:34:29	545.2	318	AT	545.2	545.4	Sell		5,274,844	3548	LSE
00:34:29	545.2	68	AT	545.2	545.4	Sell		5,274,526	3547	LSE
00:34:01	545.4	229	AT	545.2	545.4	Buy		5,274,458	3546	LSE
00:34:01	545.4	128	AT	545.2	545.4	Buy		5,274,229	3545	LSE
00:34:01	545.4	232	AT	545.2	545.4	Buy		5,274,101	3544	LSE
00:34:01	545.4	125	AT	545.2	545.4	Buy		5,273,869	3543	LSE
00:34:01	545.4	357	AT	545.2	545.4	Buy		5,273,744	3542	LSE
00:34:01	545.4	153	AT	545.0	545.4	Buy		5,273,387	3541	LSE
00:34:01	545.4	204	AT	545.0	545.4	Buy		5,273,234	3540	LSE
00:34:01	545.4	357	AT	545.0	545.4	Buy		5,273,030	3539	LSE
00:34:01	545.4	357	AT	545.0	545.4	Buy		5,272,673	3538	LSE
00:34:01	545.4	213	AT	545.0	545.4	Buy		5,272,316	3537	LSE
00:34:01	545.4	144	AT	545.0	545.4	Buy		5,272,103	3536	LSE
00:34:01	545.4	357	AT	545.0	545.4	Buy		5,271,959	3535	LSE
00:34:00	545.4	151	AT	545.0	545.4	Buy		5,271,602	3534	LSE
00:34:00	545.2	19	AT	545.0	545.2	Buy		5,271,451	3533	LSE
00:34:00	545.2	338	AT	545.0	545.2	Buy		5,271,432	3532	LSE
00:34:00	545.2	357	AT	545.0	545.2	Buy		5,271,094	3531	LSE
00:34:00	545.2	357	AT	545.0	545.2	Buy		5,270,737	3530	LSE
00:34:00	545.2	357	AT	545.0	545.2	Buy		5,270,380	3529	LSE
00:34:00	545.2	357	AT	545.0	545.2	Buy		5,270,023	3528	LSE
00:34:00	545.0	383	AT	544.8	545.0	Buy		5,269,666	3527	LSE
00:34:00	545.0	502	AT	545.0	545.4	Sell		5,269,283	3526	LSE
00:34:00	545.0	390	AT	545.0	545.4	Sell		5,268,781	3525	LSE
00:34:00	545.0	326	AT	545.0	545.4	Sell		5,268,391	3524	LSE
00:34:00	545.0	990	AT	545.0	545.4	Sell		5,268,065	3523	LSE
00:32:48	545.4	503	AT	545.4	545.6	Sell		5,267,075	3522	LSE
00:32:48	545.4	475	AT	545.4	545.6	Sell		5,266,572	3521	LSE
00:32:48	545.4	1131	AT	545.4	545.6	Sell		5,266,097	3520	LSE
00:32:35	545.6	1131	AT	545.6	545.8	Sell		5,264,966	3519	LSE
00:32:35	545.6	335	AT	545.6	545.8	Sell		5,263,835	3518	LSE
00:32:35	545.6	372	AT	545.6	545.8	Sell		5,263,500	3517	LSE
00:32:35	545.6	382	AT	545.6	545.8	Sell		5,263,128	3516	LSE
00:32:35	545.6	547	AT	545.6	545.8	Sell		5,262,746	3515	LSE
00:32:10	546.0	1	O	545.6	546.0	Buy		5,262,199	3514	LSE
00:32:04	545.72	2298	O	545.6	546.0	Sell		5,262,198	3513	LSE
00:32:00	545.86	6	O	545.6	546.0	Buy		5,259,900	3512	LSE
00:31:53	545.8	386	AT	545.8	546.0	Sell		5,259,894	3511	LSE
00:31:41	546.0	22	O	545.8	546.0	Buy		5,259,508	3510	LSE
00:31:39	545.8	722	AT	545.6	545.8	Buy		5,259,486	3509	LSE
00:31:39	545.8	394	AT	545.6	545.8	Buy		5,258,764	3508	LSE
00:31:39	545.8	83	AT	545.6	545.8	Buy		5,258,370	3507	LSE
00:31:32	545.8	149	AT	545.8	546.0	Sell		5,258,287	3506	LSE
00:31:32	545.8	15	AT	545.8	546.0	Sell		5,258,138	3505	LSE
00:31:32	545.8	414	AT	545.8	546.0	Sell		5,258,123	3504	LSE
00:31:32	545.8	600	AT	545.6	545.8	Buy		5,257,709	3503	LSE
00:31:32	545.8	880	AT	545.6	545.8	Buy		5,257,109	3502	LSE
00:31:29	545.8	251	AT	545.6	545.8	Buy		5,256,229	3501	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Premier Financial Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions