Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.60

-7.80

( -1.44% )

Updated: 02:10:09

Delayed by 15 minutes

Trade 4851 - 4801 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:45	545.6	342	AT	545.4	545.6	Buy		6,977,996	4851	LSE
02:51:42	545.6	381	AT	545.4	545.6	Buy		6,977,654	4850	LSE
02:51:42	545.6	387	AT	545.4	545.6	Buy		6,977,273	4849	LSE
02:51:42	545.6	2450	AT	545.4	545.6	Buy		6,976,886	4848	LSE
02:51:42	545.6	156	AT	545.4	545.6	Buy		6,974,436	4847	LSE
02:51:42	545.6	201	AT	545.4	545.6	Buy		6,974,280	4846	LSE
02:51:42	545.6	126	AT	545.4	545.6	Buy		6,974,079	4845	LSE
02:51:42	545.6	231	AT	545.4	545.6	Buy		6,973,953	4844	LSE
02:51:15	545.4	357	AT	545.2	545.4	Buy		6,973,722	4843	LSE
02:51:15	545.4	357	AT	545.2	545.4	Buy		6,973,365	4842	LSE
02:51:15	545.4	357	AT	545.2	545.4	Buy		6,973,008	4841	LSE
02:51:15	545.4	357	AT	545.2	545.4	Buy		6,972,651	4840	LSE
02:51:15	545.4	357	AT	545.2	545.4	Buy		6,972,294	4839	LSE
02:51:14	545.4	1	AT	545.4	545.6	Sell		6,971,937	4838	LSE
02:51:14	545.4	356	AT	545.2	545.4	Buy		6,971,936	4837	LSE
02:51:14	545.4	11	AT	545.2	545.4	Buy		6,971,580	4836	LSE
02:51:14	545.4	346	AT	545.2	545.4	Buy		6,971,569	4835	LSE
02:51:14	545.4	357	AT	545.2	545.4	Buy		6,971,223	4834	LSE
02:51:11	545.4	14	O	545.2	545.4	Buy		6,970,866	4833	LSE
02:51:10	545.4	357	AT	545.2	545.4	Buy		6,970,852	4832	LSE
02:51:10	545.2	716	O	545.2	545.4	Sell		6,970,495	4831	LSE
02:51:10	545.4	23	AT	545.2	545.4	Buy		6,969,779	4830	LSE
02:51:10	545.4	1	AT	545.2	545.4	Buy		6,969,756	4829	LSE
02:51:10	545.4	333	AT	545.2	545.4	Buy		6,969,755	4828	LSE
02:51:09	545.4	24	AT	545.2	545.4	Buy		6,969,422	4827	LSE
02:51:09	545.4	333	AT	545.2	545.4	Buy		6,969,398	4826	LSE
02:51:05	545.4	1	O	545.2	545.4	Buy		6,969,065	4825	LSE
02:51:01	545.2	3	O	545.2	545.4	Sell		6,969,064	4824	LSE
02:50:56	545.2	1066	O	545.2	545.4	Sell		6,969,061	4823	LSE
02:50:46	545.4	187	AT	545.2	545.4	Buy		6,967,995	4822	LSE
02:50:45	545.4	533	AT	545.2	545.4	Buy		6,967,808	4821	LSE
02:50:38	545.4	16	O	545.2	545.4	Buy		6,967,275	4820	LSE
02:50:36	545.2	659	AT	545.0	545.2	Buy		6,967,259	4819	LSE
02:50:36	545.2	348	AT	545.0	545.2	Buy		6,966,600	4818	LSE
02:50:36	545.2	1401	AT	545.0	545.2	Buy		6,966,252	4817	LSE
02:50:36	545.2	1534	AT	545.0	545.2	Buy		6,964,851	4816	LSE
02:50:35	545.2	291	AT	545.2	545.4	Sell		6,963,317	4815	LSE
02:50:33	545.2	764	O	545.2	545.4	Sell		6,963,026	4814	LSE
02:50:24	545.4	357	AT	545.2	545.4	Buy		6,962,262	4813	LSE
02:50:21	545.4	489	AT	545.4	545.6	Sell		6,961,905	4812	LSE
02:50:11	545.6	14	O	545.4	545.6	Buy		6,961,416	4811	LSE
02:50:07	545.6	250	AT	545.4	545.6	Buy		6,961,402	4810	LSE
02:50:07	545.6	107	AT	545.4	545.6	Buy		6,961,152	4809	LSE
02:50:06	545.6	357	AT	545.4	545.6	Buy		6,961,045	4808	LSE
02:50:06	545.6	357	AT	545.4	545.6	Buy		6,960,688	4807	LSE
02:50:05	545.4	1021	O	545.4	545.6	Sell		6,960,331	4806	LSE
02:49:59	545.6	357	AT	545.4	545.6	Buy		6,959,310	4805	LSE
02:49:58	545.6	357	AT	545.4	545.6	Buy		6,958,953	4804	LSE
02:49:58	545.6	357	AT	545.4	545.6	Buy		6,958,596	4803	LSE
02:49:50	545.6	357	AT	545.4	545.6	Buy		6,958,239	4802	LSE
02:49:50	545.6	357	AT	545.4	545.6	Buy		6,957,882	4801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions