Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.40

-6.00

( -1.11% )

Updated: 02:04:20

Delayed by 15 minutes

Trade 4751 - 4701 (02:45-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:38	545.2	351	AT	545.2	545.4	Sell		6,895,157	4751	LSE
02:45:38	545.2	330	AT	545.2	545.4	Sell		6,894,806	4750	LSE
02:45:38	545.2	610	AT	545.2	545.4	Sell		6,894,476	4749	LSE
02:45:38	545.2	981	AT	545.2	545.4	Sell		6,893,866	4748	LSE
02:45:29	545.2	378	AT	545.0	545.2	Buy		6,892,885	4747	LSE
02:45:28	545.2	377	AT	545.0	545.2	Buy		6,892,507	4746	LSE
02:45:19	545.2	3044	AT	545.0	545.2	Buy		6,892,130	4745	LSE
02:45:19	545.2	368	AT	545.0	545.2	Buy		6,889,086	4744	LSE
02:45:19	545.2	522	AT	545.0	545.2	Buy		6,888,718	4743	LSE
02:45:08	545.0	564	O	545.0	545.2	Sell		6,888,196	4742	LSE
02:45:06	545.2	324	AT	545.0	545.2	Buy		6,887,632	4741	LSE
02:45:06	545.2	345	AT	545.0	545.2	Buy		6,887,308	4740	LSE
02:45:06	545.2	413	AT	545.0	545.2	Buy		6,886,963	4739	LSE
02:45:06	545.2	2606	AT	545.0	545.2	Buy		6,886,550	4738	LSE
02:45:06	545.2	735	AT	545.2	545.4	Sell		6,883,944	4737	LSE
02:44:59	545.4	2	O	545.2	545.4	Buy		6,883,209	4736	LSE
02:44:50	545.2	780	O	545.2	545.4	Sell		6,883,207	4735	LSE
02:44:38	545.2	454	AT	545.2	545.4	Sell		6,882,427	4734	LSE
02:44:38	545.2	546	AT	545.2	545.4	Sell		6,881,973	4733	LSE
02:44:38	545.2	556	AT	545.2	545.4	Sell		6,881,427	4732	LSE
02:44:28	545.2	784	O	545.2	545.4	Sell		6,880,871	4731	LSE
02:44:16	545.2	541	O	545.2	545.4	Sell		6,880,087	4730	LSE
02:44:09	545.33	20	O	545.2	545.4	Buy		6,879,546	4729	LSE
02:43:59	545.2	802	O	545.2	545.4	Sell		6,879,526	4728	LSE
02:43:57	545.2	42	O	545.2	545.4	Sell		6,878,724	4727	LSE
02:43:46	545.2	1	O	545.2	545.4	Sell		6,878,682	4726	LSE
02:43:18	545.092	103	O	545.2	545.4	Sell		6,878,681	4725	LSE
02:43:16	545.2	422	AT	545.2	545.4	Sell		6,878,578	4724	LSE
02:43:15	545.2	340	AT	545.2	545.4	Sell		6,878,156	4723	LSE
02:43:15	545.2	1038	AT	545.2	545.4	Sell		6,877,816	4722	LSE
02:43:15	545.2	771	AT	545.2	545.4	Sell		6,876,778	4721	LSE
02:43:15	545.2	1	AT	545.2	545.4	Sell		6,876,007	4720	LSE
02:43:15	545.2	395	AT	545.2	545.4	Sell		6,876,006	4719	LSE
02:43:15	545.2	480	AT	545.2	545.4	Sell		6,875,611	4718	LSE
02:43:15	545.2	204	AT	545.0	545.2	Buy		6,875,131	4717	LSE
02:43:15	545.2	395	AT	545.0	545.2	Buy		6,874,927	4716	LSE
02:43:15	545.2	2925	AT	545.0	545.2	Buy		6,874,532	4715	LSE
02:43:15	545.2	619	AT	545.0	545.2	Buy		6,871,607	4714	LSE
02:43:15	545.2	348	AT	545.0	545.2	Buy		6,870,988	4713	LSE
02:43:15	545.2	1146	AT	545.0	545.2	Buy		6,870,640	4712	LSE
02:43:15	545.2	3076	AT	545.0	545.2	Buy		6,869,494	4711	LSE
02:43:04	545.0	1044	O	545.0	545.2	Sell		6,866,418	4710	LSE
02:43:02	545.0	1992	O	545.0	545.2	Sell		6,865,374	4709	LSE
02:42:57	545.0	1842	O	545.0	545.2	Sell		6,863,382	4708	LSE
02:42:50	545.199	5	O	545.0	545.2	Buy		6,861,540	4707	LSE
02:42:46	545.0	1750	O	545.0	545.2	Sell		6,861,535	4706	LSE
02:42:22	545.0	6006	AT	545.0	545.2	Sell		6,859,785	4705	LSE
02:42:22	545.0	5453	AT	545.0	545.2	Sell		6,853,779	4704	LSE
02:42:09	545.0	2578	O	545.0	545.2	Sell		6,848,326	4703	LSE
02:42:08	545.099	7200	O	545.0	545.2	Sell		6,845,748	4702	LSE
02:41:59	545.2	1	O	545.0	545.2	Buy		6,838,548	4701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions