Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.20

-8.20

( -1.51% )

Updated: 02:20:16

Delayed by 15 minutes

Trade 951 - 901 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:18	540.4	3	O	538.6	539.0	Buy		285,878	951	LSE
19:14:18	540.4	1	O	538.6	539.0	Buy		285,875	950	LSE
19:14:17	540.4	2	O	538.6	539.0	Buy		285,874	949	LSE
19:14:17	540.4	10	O	538.6	539.2	Buy		285,872	948	LSE
19:14:14	543.4	1022	O	538.6	539.0	Buy		285,862	947	LSE
19:14:14	538.6	891	AT	538.2	538.6	Buy		284,840	946	LSE
19:14:14	538.6	301	AT	538.2	538.6	Buy		283,949	945	LSE
19:14:14	538.6	357	AT	538.2	538.6	Buy		283,648	944	LSE
19:14:14	538.6	1	AT	538.6	538.8	Sell		283,291	943	LSE
19:14:14	538.6	58	AT	538.2	538.6	Buy		283,290	942	LSE
19:14:14	538.6	658	AT	538.2	538.6	Buy		283,232	941	LSE
19:14:12	544.2	196	O	538.2	538.6	Buy		282,574	940	LSE
19:14:12	538.4	626	AT	538.0	538.4	Buy		282,378	939	LSE
19:14:09	538.4	13	AT	538.0	538.4	Buy		281,752	938	LSE
19:14:06	543.4	36	O	538.0	538.4	Buy		281,739	937	LSE
19:14:05	540.4	1	O	538.0	538.4	Buy		281,703	936	LSE
19:14:05	540.4	1	O	538.0	538.4	Buy		281,702	935	LSE
19:14:04	540.4	1	O	538.0	538.4	Buy		281,701	934	LSE
19:14:03	542.4	1	O	538.0	538.4	Buy		281,700	933	LSE
19:13:59	538.26	50	O	538.0	538.4	Buy		281,699	932	LSE
19:13:57	540.2	25	O	538.0	538.4	Buy		281,649	931	LSE
19:13:54	540.6	4	O	538.0	538.4	Buy		281,624	930	LSE
19:13:53	540.0	10	O	538.0	538.4	Buy		281,620	929	LSE
19:13:53	541.0	1	O	538.0	538.4	Buy		281,610	928	LSE
19:13:47	540.0	9	O	538.0	538.4	Buy		281,609	927	LSE
19:13:47	540.6	10	O	538.0	538.4	Buy		281,600	926	LSE
19:13:45	541.0	3	O	538.0	538.4	Buy		281,590	925	LSE
19:13:45	542.4	76	O	538.0	538.4	Buy		281,587	924	LSE
19:13:41	541.4	1	O	538.2	538.6	Buy		281,511	923	LSE
19:13:41	541.4	2	O	538.2	538.6	Buy		281,510	922	LSE
19:13:39	542.4	12	O	538.2	538.6	Buy		281,508	921	LSE
19:13:39	542.4	6	O	538.2	538.6	Buy		281,496	920	LSE
19:13:39	542.4	3	O	538.2	538.6	Buy		281,490	919	LSE
19:13:38	542.4	14	O	538.2	538.6	Buy		281,487	918	LSE
19:13:37	541.2	1	O	538.2	538.6	Buy		281,473	917	LSE
19:13:36	541.4	3	O	538.2	538.6	Buy		281,472	916	LSE
19:13:35	541.4	1	O	538.2	538.8	Buy		281,469	915	LSE
19:13:35	542.4	14	O	538.2	538.8	Buy		281,468	914	LSE
19:13:34	542.4	13	O	538.2	538.8	Buy		281,454	913	LSE
19:13:33	541.4	9	O	538.2	538.8	Buy		281,441	912	LSE
19:13:33	537.9	1065	O	538.2	538.8	Sell		281,432	911	LSE
19:13:31	538.4	1284	AT	538.0	538.4	Buy		280,367	910	LSE
19:13:31	538.2	627	AT	537.8	538.2	Buy		279,083	909	LSE
19:13:31	538.2	492	AT	537.8	538.2	Buy		278,456	908	LSE
19:13:31	538.2	333	AT	537.8	538.2	Buy		277,964	907	LSE
19:13:30	541.4	1	O	537.8	538.2	Buy		277,631	906	LSE
19:13:27	541.4	1	O	537.6	538.2	Buy		277,630	905	LSE
19:13:27	541.4	1	O	537.6	538.2	Buy		277,629	904	LSE
19:13:25	541.4	1	O	537.6	538.2	Buy		277,628	903	LSE
19:13:25	541.4	1	O	537.6	538.2	Buy		277,627	902	LSE
19:13:25	541.4	1	O	537.6	538.2	Buy		277,626	901	LSE

NLBNPIT1YAQ7 20991231 46...

Vontobel Financial Produ...

Phillips Hager & North U...

Randgold Resources

Champion Electric Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions