Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:53:40

Delayed by 15 minutes

Trade 4901 - 4851 (02:55-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:15	545.2	372	AT	545.0	545.2	Buy		7,119,222	4901	LSE
02:55:15	545.2	344	AT	545.0	545.2	Buy		7,118,850	4900	LSE
02:55:15	545.2	642	AT	545.0	545.2	Buy		7,118,506	4899	LSE
02:55:14	545.2	2507	AT	545.0	545.2	Buy		7,117,864	4898	LSE
02:55:14	545.2	1095	AT	545.0	545.2	Buy		7,115,357	4897	LSE
02:55:09	545.0	485	AT	545.0	545.2	Sell		7,114,262	4896	LSE
02:55:05	545.0	1129	O	545.0	545.2	Sell		7,113,777	4895	LSE
02:54:59	545.13	1680	O	545.0	545.2	Buy		7,112,648	4894	LSE
02:54:50	545.0	1131	O	545.0	545.2	Sell		7,110,968	4893	LSE
02:54:50	545.2	4	O	545.0	545.2	Buy		7,109,837	4892	LSE
02:54:39	545.2	3	O	545.0	545.2	Buy		7,109,833	4891	LSE
02:54:35	545.0	1134	O	545.0	545.2	Sell		7,109,830	4890	LSE
02:54:22	545.06	3000	O	545.0	545.2	Sell		7,108,696	4889	LSE
02:54:13	545.0	1081	O	545.0	545.2	Sell		7,105,696	4888	LSE
02:54:00	545.0	1	O	545.0	545.2	Sell		7,104,615	4887	LSE
02:53:58	545.0	1109	O	545.0	545.2	Sell		7,104,614	4886	LSE
02:53:47	545.0	793	O	545.0	545.2	Sell		7,103,505	4885	LSE
02:53:36	545.0	755	O	545.0	545.2	Sell		7,102,712	4884	LSE
02:53:35	545.0	7590	AT	545.0	545.2	Sell		7,101,957	4883	LSE
02:53:35	545.0	4434	AT	544.8	545.2			7,094,367	4882	LSE
02:53:35	545.0	100	AT	545.0	545.2	Sell		7,089,933	4881	LSE
02:53:35	545.0	5871	AT	545.0	545.2	Sell		7,089,833	4880	LSE
02:53:35	545.0	5878	AT	545.0	545.2	Sell		7,083,962	4879	LSE
02:53:35	545.0	669	AT	545.0	545.2	Sell		7,078,084	4878	LSE
02:53:24	545.0	3536	AT	545.0	545.2	Sell		7,077,415	4877	LSE
02:53:20	545.0	1101	O	545.0	545.2	Sell		7,073,879	4876	LSE
02:53:08	545.0	21	O	545.0	545.2	Sell		7,072,778	4875	LSE
02:53:06	545.06	150	O	545.0	545.2	Sell		7,072,757	4874	LSE
02:53:05	545.0	1110	O	545.0	545.2	Sell		7,072,607	4873	LSE
02:52:56	545.0	1592	AT	545.0	545.2	Sell		7,071,497	4872	LSE
02:52:56	545.0	7020	AT	545.0	545.2	Sell		7,069,905	4871	LSE
02:52:56	545.0	878	AT	545.0	545.2	Sell		7,062,885	4870	LSE
02:52:56	545.0	100	AT	545.0	545.2	Sell		7,062,007	4869	LSE
02:52:56	545.0	6920	AT	545.0	545.2	Sell		7,061,907	4868	LSE
02:52:56	545.0	176	AT	545.0	545.2	Sell		7,054,987	4867	LSE
02:52:50	545.088	50000	O	545.0	545.2	Sell		7,054,811	4866	LSE
02:52:41	545.033	15	O	545.0	545.2	Sell		7,004,811	4865	LSE
02:52:38	545.2	59	AT	545.0	545.2	Buy		7,004,796	4864	LSE
02:52:38	545.2	213	AT	545.0	545.2	Buy		7,004,737	4863	LSE
02:52:29	545.0	1113	O	545.0	545.4	Sell		7,004,524	4862	LSE
02:52:17	545.445	2734	O	545.0	545.4	Buy		7,003,411	4861	LSE
02:52:17	545.0	739	O	545.0	545.4	Sell		7,000,677	4860	LSE
02:52:17	545.2	614	AT	545.2	545.4	Sell		6,999,938	4859	LSE
02:52:17	545.2	739	AT	545.2	545.6	Sell		6,999,324	4858	LSE
02:52:17	545.2	648	AT	545.2	545.6	Sell		6,998,585	4857	LSE
02:51:54	545.6	357	AT	545.4	545.6	Buy		6,997,937	4856	LSE
02:51:50	545.4	18756	O	545.4	545.8	Sell		6,997,580	4855	LSE
02:51:45	545.6	502	AT	545.4	545.6	Buy		6,978,824	4854	LSE
02:51:45	545.6	311	AT	545.4	545.6	Buy		6,978,322	4853	LSE
02:51:45	545.6	15	AT	545.4	545.6	Buy		6,978,011	4852	LSE
02:51:45	545.6	342	AT	545.4	545.6	Buy		6,977,996	4851	LSE

BNP Paribas Issuance

Exchange Traded

XS2891684784 20310930 19...

BNP Paribas Issuance

DAX Total Return Monthly...

Hsbc S&p 500 Ucits Etf A...

Vanguard Short-term Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions