Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 02:08:00

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:25	546.4	5	O	545.8	546.2	Buy		21,164,890	10087	LSE
04:00:39	542.2	463	O	545.8	546.2	Sell		21,164,885	10086	LSE
04:00:37	542.2	206	O	545.8	546.2	Sell		21,164,422	10085	LSE
04:00:36	542.2	83	O	545.8	546.2	Sell		21,164,216	10084	LSE
04:00:35	542.2	49	O	545.8	546.2	Sell		21,164,133	10083	LSE
04:00:33	542.2	7	O	545.8	546.2	Sell		21,164,084	10082	LSE
03:48:07	544.4	51922	O	545.8	546.2	Sell		21,164,077	10081	LSE
03:47:09	544.4	167100	O	545.8	546.2	Sell		21,112,155	10080	LSE
03:47:09	544.4	23540	O	545.8	546.2	Sell		20,945,055	10079	LSE
03:45:50	544.4	19571	O	545.8	546.2	Sell		20,921,515	10078	LSE
03:40:09	542.2	808	O	545.8	546.2	Sell		20,901,944	10077	LSE
03:40:09	542.2	808	O	545.8	546.2	Sell		20,901,136	10076	LSE
03:39:23	544.416	67833	O	545.8	546.2	Sell		20,900,328	10075	LSE
03:39:14	544.4	12785	O	545.8	546.2	Sell		20,832,495	10074	LSE
03:39:06	544.4	7341	O	545.8	546.2	Sell		20,819,710	10073	LSE
03:39:04	544.4	5530	O	545.8	546.2	Sell		20,812,369	10072	LSE
03:39:02	544.4	8597	O	545.8	546.2	Sell		20,806,839	10071	LSE
03:38:59	544.4	17086	O	545.8	546.2	Sell		20,798,242	10070	LSE
03:38:57	544.4	5703	O	545.8	546.2	Sell		20,781,156	10069	LSE
03:37:28	544.4	2337	O	545.8	546.2	Sell		20,775,453	10068	LSE
03:37:28	544.4	7	O	545.8	546.2	Sell		20,773,116	10067	LSE
03:37:26	544.4	18878	O	545.8	546.2	Sell		20,773,109	10066	LSE
03:37:26	544.4	63001	O	545.8	546.2	Sell		20,754,231	10065	LSE
03:37:25	544.4	5583	O	545.8	546.2	Sell		20,691,230	10064	LSE
03:35:45	544.4	100000	AT	545.8	546.2	Sell		20,685,647	10063	LSE
03:35:28	544.4	3000	AT	545.8	546.2	Sell		20,585,647	10062	LSE
03:35:19	544.4	23776	O	545.8	546.2	Sell		20,582,647	10061	LSE
03:35:19	544.4	5137	O	545.8	546.2	Sell		20,558,871	10060	LSE
03:35:19	544.4	2756	O	545.8	546.2	Sell		20,553,734	10059	LSE
03:35:19	544.4	9965	O	545.8	546.2	Sell		20,550,978	10058	LSE
03:35:18	544.4	8631323	UT	545.8	546.2	Sell		20,541,013	10057	LSE
03:32:48	546.4	11	O	545.8	546.2	Buy		11,909,690	10056	LSE
03:30:20	546.1	604	O	545.8	546.2	Buy		11,909,679	10055	LSE
03:29:56	545.8	151	AT	545.8	546.2	Sell		11,909,075	10054	LSE
03:29:40	546.0	352	AT	546.0	546.2	Sell		11,908,924	10053	LSE
03:29:40	546.0	369	AT	546.0	546.2	Sell		11,908,572	10052	LSE
03:29:40	546.0	355	AT	546.0	546.2	Sell		11,908,203	10051	LSE
03:29:40	546.2	2	O	546.0	546.2	Buy		11,907,848	10050	LSE
03:29:22	546.0	1501	AT	546.0	546.2	Sell		11,907,846	10049	LSE
03:29:22	546.068	307	O	546.0	546.2	Sell		11,906,345	10048	LSE
03:29:20	546.0	16	AT	546.0	546.2	Sell		11,906,038	10047	LSE
03:29:15	545.9	760	O	545.8	546.2	Sell		11,906,022	10046	LSE
03:29:03	546.0	1212	AT	545.8	546.0	Buy		11,905,262	10045	LSE
03:29:03	546.0	1508	AT	545.8	546.0	Buy		11,904,050	10044	LSE
03:28:54	545.944	286	O	545.8	546.2	Sell		11,902,542	10043	LSE
03:28:54	546.082	727	O	545.8	546.2	Buy		11,902,256	10042	LSE
03:28:44	546.0	45	AT	546.0	546.2	Sell		11,901,529	10041	LSE
03:28:44	546.0	550	AT	546.0	546.2	Sell		11,901,484	10040	LSE
03:28:44	546.0	550	AT	546.0	546.2	Sell		11,900,934	10039	LSE
03:28:44	546.0	296	AT	545.8	546.0	Buy		11,900,384	10038	LSE
03:28:44	546.0	1	AT	545.8	546.0	Buy		11,900,088	10037	LSE
03:28:44	546.0	183	AT	545.8	546.0	Buy		11,900,087	10036	LSE
03:28:44	546.0	322	AT	545.8	546.0	Buy		11,899,904	10035	LSE
03:28:44	546.0	372	AT	545.8	546.0	Buy		11,899,582	10034	LSE
03:28:44	546.0	370	AT	545.8	546.0	Buy		11,899,210	10033	LSE
03:28:31	545.938	1084	O	545.8	546.0	Buy		11,898,840	10032	LSE
03:28:21	546.0	404	AT	546.0	546.2	Sell		11,897,756	10031	LSE
03:28:05	546.0	166	AT	546.0	546.2	Sell		11,897,352	10030	LSE
03:28:05	546.0	584	AT	545.8	546.0	Buy		11,897,186	10029	LSE
03:28:05	546.0	692	AT	545.8	546.0	Buy		11,896,602	10028	LSE
03:28:05	546.0	183	AT	545.8	546.0	Buy		11,895,910	10027	LSE
03:28:05	546.0	350	AT	545.8	546.0	Buy		11,895,727	10026	LSE
03:28:05	546.0	371	AT	545.8	546.0	Buy		11,895,377	10025	LSE
03:28:05	546.0	391	AT	545.8	546.0	Buy		11,895,006	10024	LSE
03:27:57	546.0	1165	AT	546.0	546.2	Sell		11,894,615	10023	LSE
03:27:57	546.0	777	AT	545.8	546.0	Buy		11,893,450	10022	LSE
03:27:57	546.0	1009	AT	545.8	546.0	Buy		11,892,673	10021	LSE
03:27:57	546.0	33	AT	545.8	546.0	Buy		11,891,664	10020	LSE
03:27:48	546.0	2	O	545.8	546.0	Buy		11,891,631	10019	LSE
03:27:45	546.0	839	AT	545.8	546.0	Buy		11,891,629	10018	LSE
03:27:45	546.0	1192	AT	545.8	546.0	Buy		11,890,790	10017	LSE
03:27:45	546.0	1528	AT	545.8	546.0	Buy		11,889,598	10016	LSE
03:27:45	545.929	981	O	545.8	546.2	Sell		11,888,070	10015	LSE
03:27:45	545.8	1435	O	545.8	546.2	Sell		11,887,089	10014	LSE
03:27:32	546.2	26	O	545.8	546.2	Buy		11,885,654	10013	LSE
03:27:07	546.0	484	AT	546.0	546.2	Sell		11,885,628	10012	LSE
03:27:07	546.0	342	AT	546.0	546.2	Sell		11,885,144	10011	LSE
03:27:07	546.0	344	AT	546.0	546.2	Sell		11,884,802	10010	LSE
03:27:07	546.0	389	AT	546.0	546.2	Sell		11,884,458	10009	LSE
03:27:07	546.0	600	AT	546.0	546.2	Sell		11,884,069	10008	LSE
03:27:07	546.0	2720	AT	546.0	546.2	Sell		11,883,469	10007	LSE
03:27:00	546.0	651	AT	546.0	546.2	Sell		11,880,749	10006	LSE
03:27:00	546.0	640	AT	545.8	546.0	Buy		11,880,098	10005	LSE
03:27:00	546.0	708	AT	545.8	546.0	Buy		11,879,458	10004	LSE
03:27:00	546.0	3349	AT	545.8	546.0	Buy		11,878,750	10003	LSE
03:27:00	546.0	1168	AT	545.8	546.0	Buy		11,875,401	10002	LSE
03:27:00	546.0	183	AT	545.8	546.0	Buy		11,874,233	10001	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions