Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:22	547.0	2000	AT	547.0	547.2	Sell		6,861,703	8851	LSE
02:22:22	547.0	390	AT	547.0	547.2	Sell		6,859,703	8850	LSE
02:22:22	547.0	150	AT	547.0	547.2	Sell		6,859,313	8849	LSE
02:22:22	547.0	900	AT	547.0	547.2	Sell		6,859,163	8848	LSE
02:22:22	547.0	4014	AT	547.0	547.2	Sell		6,858,263	8847	LSE
02:22:22	547.0	1603	AT	546.8	547.2			6,854,249	8846	LSE
02:22:22	547.0	4014	AT	547.0	547.2	Sell		6,852,646	8845	LSE
02:22:22	547.0	14764	AT	547.0	547.2	Sell		6,848,632	8844	LSE
02:22:21	547.0	3881	AT	547.0	547.2	Sell		6,833,868	8843	LSE
02:22:21	547.0	745	AT	547.0	547.2	Sell		6,829,987	8842	LSE
02:22:20	547.0	1434	AT	547.0	547.2	Sell		6,829,242	8841	LSE
02:22:20	547.0	1050	AT	547.0	547.2	Sell		6,827,808	8840	LSE
02:22:20	547.0	1883	AT	547.0	547.2	Sell		6,826,758	8839	LSE
02:22:20	547.0	5016	AT	547.0	547.2	Sell		6,824,875	8838	LSE
02:22:20	547.0	3445	AT	547.0	547.2	Sell		6,819,859	8837	LSE
02:22:18	547.0	3117	AT	547.0	547.2	Sell		6,816,414	8836	LSE
02:22:18	547.0	3663	AT	547.0	547.2	Sell		6,813,297	8835	LSE
02:22:18	547.0	1055	AT	547.0	547.2	Sell		6,809,634	8834	LSE
02:22:18	547.0	6391	AT	547.0	547.2	Sell		6,808,579	8833	LSE
02:22:17	547.0	1097	AT	547.0	547.2	Sell		6,802,188	8832	LSE
02:22:17	547.0	221	AT	547.0	547.2	Sell		6,801,091	8831	LSE
02:22:17	547.0	4894	AT	546.8	547.2			6,800,870	8830	LSE
02:22:17	547.0	2895	AT	547.0	547.2	Sell		6,795,976	8829	LSE
02:22:17	547.0	2364	AT	547.0	547.2	Sell		6,793,081	8828	LSE
02:22:17	547.0	2530	AT	547.0	547.2	Sell		6,790,717	8827	LSE
02:22:17	547.0	2712	AT	547.0	547.2	Sell		6,788,187	8826	LSE
02:22:17	547.0	3808	AT	547.0	547.2	Sell		6,785,475	8825	LSE
02:22:17	547.0	4703	AT	547.0	547.2	Sell		6,781,667	8824	LSE
02:22:17	547.0	4703	AT	547.0	547.2	Sell		6,776,964	8823	LSE
02:22:17	547.0	2173	AT	547.0	547.2	Sell		6,772,261	8822	LSE
02:22:17	547.0	2530	AT	547.0	547.2	Sell		6,770,088	8821	LSE
02:22:17	547.0	413	AT	547.0	547.2	Sell		6,767,558	8820	LSE
02:22:17	547.0	1071	AT	547.0	547.2	Sell		6,767,145	8819	LSE
02:22:17	547.0	3220	AT	547.0	547.2	Sell		6,766,074	8818	LSE
02:22:17	547.0	4704	AT	547.0	547.2	Sell		6,762,854	8817	LSE
02:22:17	547.0	4704	AT	547.0	547.2	Sell		6,758,150	8816	LSE
02:22:17	547.0	6003	AT	547.0	547.2	Sell		6,753,446	8815	LSE
02:22:12	547.2	1	O	547.0	547.2	Buy		6,747,443	8814	LSE
02:22:08	547.0	19	O	547.0	547.2	Sell		6,747,442	8813	LSE
02:21:45	547.0	1494	AT	547.0	547.2	Sell		6,747,423	8812	LSE
02:21:45	547.0	5069	AT	547.0	547.2	Sell		6,745,929	8811	LSE
02:21:44	547.0	158	AT	547.0	547.2	Sell		6,740,860	8810	LSE
02:21:43	547.0	17	AT	547.0	547.2	Sell		6,740,702	8809	LSE
02:21:37	547.0	519	AT	547.0	547.2	Sell		6,740,685	8808	LSE
02:21:33	547.0	2092	AT	546.8	547.2			6,740,166	8807	LSE
02:21:33	547.0	2027	AT	547.0	547.2	Sell		6,738,074	8806	LSE
02:21:33	547.0	3466	AT	547.0	547.2	Sell		6,736,047	8805	LSE
02:21:33	547.0	1367	AT	547.0	547.2	Sell		6,732,581	8804	LSE
02:21:31	547.0	724	AT	547.0	547.2	Sell		6,731,214	8803	LSE
02:21:31	547.0	2000	AT	547.0	547.2	Sell		6,730,490	8802	LSE
02:21:31	547.0	724	AT	547.0	547.2	Sell		6,728,490	8801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions