Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (22:16-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:05	544.4	1860	AT	544.2	544.4	Buy		3,460,957	5251	LSE
22:16:05	544.4	306	AT	544.2	544.4	Buy		3,459,097	5250	LSE
22:16:05	544.4	2146	AT	544.2	544.4	Buy		3,458,791	5249	LSE
22:15:46	544.4	1	O	544.2	544.4	Buy		3,456,645	5248	LSE
22:15:34	544.242	363	O	544.0	544.4	Buy		3,456,644	5247	LSE
22:15:10	544.2	664	AT	544.2	544.4	Sell		3,456,281	5246	LSE
22:15:09	544.2	300	AT	544.0	544.2	Buy		3,455,617	5245	LSE
22:15:03	544.4	2	O	544.0	544.4	Buy		3,455,317	5244	LSE
22:15:00	544.4	1618	O	544.0	544.4	Buy		3,455,315	5243	LSE
22:14:55	544.2	4	AT	544.2	544.4	Sell		3,453,697	5242	LSE
22:14:55	544.2	1302	AT	544.0	544.2	Buy		3,453,693	5241	LSE
22:14:55	544.2	684	AT	544.0	544.2	Buy		3,452,391	5240	LSE
22:14:55	544.2	300	AT	544.0	544.2	Buy		3,451,707	5239	LSE
22:14:52	544.0	15	AT	544.0	544.2	Sell		3,451,407	5238	LSE
22:14:52	544.0	1622	AT	544.0	544.2	Sell		3,451,392	5237	LSE
22:14:52	544.0	727	AT	544.0	544.2	Sell		3,449,770	5236	LSE
22:14:52	544.0	528	AT	544.0	544.2	Sell		3,449,043	5235	LSE
22:14:52	544.0	648	AT	544.0	544.2	Sell		3,448,515	5234	LSE
22:14:51	544.2	51	AT	544.0	544.2	Buy		3,447,867	5233	LSE
22:14:51	544.2	1622	AT	544.0	544.2	Buy		3,447,816	5232	LSE
22:14:51	544.2	597	AT	544.2	544.4	Sell		3,446,194	5231	LSE
22:14:51	544.2	754	AT	544.2	544.4	Sell		3,445,597	5230	LSE
22:14:51	544.2	539	AT	544.2	544.4	Sell		3,444,843	5229	LSE
22:14:51	544.2	786	AT	544.2	544.4	Sell		3,444,304	5228	LSE
22:14:39	544.301	887	O	544.2	544.4	Buy		3,443,518	5227	LSE
22:14:31	544.4	153	AT	544.2	544.4	Buy		3,442,631	5226	LSE
22:14:08	544.4	12	AT	544.2	544.4	Buy		3,442,478	5225	LSE
22:14:08	544.4	357	AT	544.4	544.6	Sell		3,442,466	5224	LSE
22:14:03	544.473	10879	O	544.4	544.6	Sell		3,442,109	5223	LSE
22:13:23	544.6	2	O	544.4	544.6	Buy		3,431,230	5222	LSE
22:13:19	544.6	154	AT	544.4	544.6	Buy		3,431,228	5221	LSE
22:13:19	544.4	286	AT	544.4	544.6	Sell		3,431,074	5220	LSE
22:13:19	544.4	888	AT	544.4	544.6	Sell		3,430,788	5219	LSE
22:13:19	544.4	1622	AT	544.4	544.6	Sell		3,429,900	5218	LSE
22:13:19	544.4	263	AT	544.4	544.6	Sell		3,428,278	5217	LSE
22:13:19	544.4	373	AT	544.4	544.6	Sell		3,428,015	5216	LSE
22:13:19	544.4	326	AT	544.4	544.6	Sell		3,427,642	5215	LSE
22:13:19	544.4	358	AT	544.4	544.6	Sell		3,427,316	5214	LSE
22:13:18	544.6	663	AT	544.6	544.8	Sell		3,426,958	5213	LSE
22:13:18	544.6	610	AT	544.4	544.6	Buy		3,426,295	5212	LSE
22:13:18	544.6	1165	AT	544.4	544.6	Buy		3,425,685	5211	LSE
22:13:18	544.6	658	AT	544.4	544.6	Buy		3,424,520	5210	LSE
22:13:06	544.6	9	O	544.4	544.6	Buy		3,423,862	5209	LSE
22:12:25	544.6	48	AT	544.4	544.6	Buy		3,423,853	5208	LSE
22:12:25	544.6	298	AT	544.4	544.6	Buy		3,423,805	5207	LSE
22:12:17	544.497	1149	O	544.4	544.6	Sell		3,423,507	5206	LSE
22:12:03	544.6	9	O	544.4	544.6	Buy		3,422,358	5205	LSE
22:10:52	544.6	1	AT	544.2	544.6	Buy		3,422,349	5204	LSE
22:10:51	544.6	365	O	544.2	544.6	Buy		3,422,348	5203	LSE
22:10:06	544.2	310	AT	544.2	544.6	Sell		3,421,983	5202	LSE
22:10:06	544.2	839	AT	544.2	544.6	Sell		3,421,673	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions