Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:22-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:30	538.8	33	AT	538.4	538.8	Buy		901,398	1451	LSE
19:22:30	538.8	345	AT	538.4	538.8	Buy		901,365	1450	LSE
19:22:30	538.8	325	AT	538.4	538.8	Buy		901,020	1449	LSE
19:22:30	538.8	20	AT	538.4	538.8	Buy		900,695	1448	LSE
19:22:30	538.8	303	AT	538.4	538.8	Buy		900,675	1447	LSE
19:22:30	538.8	42	AT	538.4	538.8	Buy		900,372	1446	LSE
19:22:30	538.8	322	AT	538.4	538.8	Buy		900,330	1445	LSE
19:22:30	538.8	23	AT	538.4	538.8	Buy		900,008	1444	LSE
19:22:30	538.8	345	AT	538.4	538.8	Buy		899,985	1443	LSE
19:22:29	538.8	17	AT	538.4	538.8	Buy		899,640	1442	LSE
19:22:29	538.8	328	AT	538.4	538.8	Buy		899,623	1441	LSE
19:22:29	538.8	62	AT	538.4	538.8	Buy		899,295	1440	LSE
19:22:29	538.8	283	AT	538.4	538.8	Buy		899,233	1439	LSE
19:22:29	538.8	62	AT	538.4	538.8	Buy		898,950	1438	LSE
19:22:29	538.8	283	AT	538.4	538.8	Buy		898,888	1437	LSE
19:22:29	538.8	45	AT	538.4	538.8	Buy		898,605	1436	LSE
19:22:29	538.8	300	AT	538.4	538.8	Buy		898,560	1435	LSE
19:22:29	538.734	105	O	538.4	538.8	Buy		898,260	1434	LSE
19:22:28	538.8	36	AT	538.4	538.8	Buy		898,155	1433	LSE
19:22:28	538.8	309	AT	538.4	538.8	Buy		898,119	1432	LSE
19:22:28	538.8	16	AT	538.4	538.8	Buy		897,810	1431	LSE
19:22:28	538.8	329	AT	538.4	538.8	Buy		897,794	1430	LSE
19:22:28	538.8	25	AT	538.4	538.8	Buy		897,465	1429	LSE
19:22:28	538.8	320	AT	538.4	538.8	Buy		897,440	1428	LSE
19:22:28	538.8	5	AT	538.4	538.8	Buy		897,120	1427	LSE
19:22:28	538.8	340	AT	538.4	538.8	Buy		897,115	1426	LSE
19:22:25	538.8	287	AT	538.4	538.8	Buy		896,775	1425	LSE
19:22:25	538.8	58	AT	538.4	538.8	Buy		896,488	1424	LSE
19:22:24	538.8	345	AT	538.4	538.8	Buy		896,430	1423	LSE
19:22:24	538.8	345	AT	538.4	538.8	Buy		896,085	1422	LSE
19:22:23	538.8	345	AT	538.4	538.8	Buy		895,740	1421	LSE
19:22:23	538.8	345	AT	538.4	538.8	Buy		895,395	1420	LSE
19:22:23	538.8	114	AT	538.4	538.8	Buy		895,050	1419	LSE
19:22:23	538.8	231	AT	538.4	538.8	Buy		894,936	1418	LSE
19:22:23	538.8	112	AT	538.4	538.8	Buy		894,705	1417	LSE
19:22:23	538.8	233	AT	538.4	538.8	Buy		894,593	1416	LSE
19:22:20	538.8	110	AT	538.4	538.8	Buy		894,360	1415	LSE
19:22:20	538.8	235	AT	538.4	538.8	Buy		894,250	1414	LSE
19:22:20	538.8	9	AT	538.4	538.8	Buy		894,015	1413	LSE
19:22:20	538.8	336	AT	538.4	538.8	Buy		894,006	1412	LSE
19:22:19	539.0	345	AT	538.6	539.0	Buy		893,670	1411	LSE
19:22:19	539.0	345	AT	538.6	539.0	Buy		893,325	1410	LSE
19:22:18	539.0	345	AT	538.6	539.0	Buy		892,980	1409	LSE
19:22:18	539.0	345	AT	538.6	539.0	Buy		892,635	1408	LSE
19:22:18	538.601	465	O	538.6	539.0	Sell		892,290	1407	LSE
19:22:18	539.0	345	AT	538.6	539.0	Buy		891,825	1406	LSE
19:22:18	539.0	11	AT	538.6	539.0	Buy		891,480	1405	LSE
19:22:18	539.0	322	AT	538.6	539.0	Buy		891,469	1404	LSE
19:22:18	539.0	12	AT	538.6	539.0	Buy		891,147	1403	LSE
19:22:17	539.0	345	AT	538.6	539.0	Buy		891,135	1402	LSE
19:22:17	539.0	298	AT	538.6	539.0	Buy		890,790	1401	LSE

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions