Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (01:11-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:57	546.0	2	O	546.0	546.2	Sell		5,683,052	7601	LSE
01:11:38	546.2	1	O	546.0	546.2	Buy		5,683,050	7600	LSE
01:11:34	546.113	89	O	546.0	546.2	Buy		5,683,049	7599	LSE
01:11:21	546.2	5	O	546.0	546.2	Buy		5,682,960	7598	LSE
01:11:12	546.2	667	AT	546.2	546.4	Sell		5,682,955	7597	LSE
01:11:12	546.2	169	AT	546.2	546.4	Sell		5,682,288	7596	LSE
01:11:09	546.2	200	AT	546.0	546.2	Buy		5,682,119	7595	LSE
01:11:09	546.2	656	AT	546.2	546.4	Sell		5,681,919	7594	LSE
01:11:09	546.2	3200	AT	546.2	546.4	Sell		5,681,263	7593	LSE
01:11:09	546.263	753	O	546.2	546.4	Sell		5,678,063	7592	LSE
01:10:55	546.4	1	O	546.2	546.4	Buy		5,677,310	7591	LSE
01:10:54	546.4	1400	AT	546.4	546.6	Sell		5,677,309	7590	LSE
01:10:54	546.4	370	AT	546.4	546.6	Sell		5,675,909	7589	LSE
01:10:54	546.4	462	AT	546.4	546.6	Sell		5,675,539	7588	LSE
01:10:54	546.4	449	AT	546.4	546.6	Sell		5,675,077	7587	LSE
01:10:54	546.4	112	AT	546.4	546.6	Sell		5,674,628	7586	LSE
01:10:54	546.4	549	AT	546.4	546.6	Sell		5,674,516	7585	LSE
01:10:54	546.4	100	AT	546.4	546.6	Sell		5,673,967	7584	LSE
01:10:54	546.4	46	AT	546.4	546.6	Sell		5,673,867	7583	LSE
01:10:54	546.4	587	AT	546.4	546.6	Sell		5,673,821	7582	LSE
01:10:20	546.4	797	AT	546.2	546.4	Buy		5,673,234	7581	LSE
01:10:20	546.4	55	AT	546.2	546.4	Buy		5,672,437	7580	LSE
01:10:20	546.4	302	AT	546.2	546.4	Buy		5,672,382	7579	LSE
01:10:20	546.4	259	AT	546.2	546.4	Buy		5,672,080	7578	LSE
01:10:20	546.4	67	AT	546.2	546.4	Buy		5,671,821	7577	LSE
01:10:20	546.4	2	AT	546.2	546.4	Buy		5,671,754	7576	LSE
01:10:20	546.4	87	AT	546.2	546.4	Buy		5,671,752	7575	LSE
01:10:20	546.4	318	AT	546.2	546.4	Buy		5,671,665	7574	LSE
01:10:20	546.4	105	AT	546.2	546.4	Buy		5,671,347	7573	LSE
01:10:00	546.4	1	O	546.2	546.4	Buy		5,671,242	7572	LSE
01:09:42	546.2	593	AT	546.2	546.4	Sell		5,671,241	7571	LSE
01:09:35	546.21	48	O	546.2	546.4	Sell		5,670,648	7570	LSE
01:09:31	546.2	1	O	546.2	546.4	Sell		5,670,600	7569	LSE
01:09:31	546.2	73	AT	546.0	546.2	Buy		5,670,599	7568	LSE
01:09:31	546.2	376	AT	546.0	546.2	Buy		5,670,526	7567	LSE
01:09:28	546.062	3369	O	546.0	546.2	Sell		5,670,150	7566	LSE
01:09:12	546.12	92	O	546.0	546.2	Buy		5,666,781	7565	LSE
01:08:47	546.199	54	O	546.0	546.2	Buy		5,666,689	7564	LSE
01:08:42	546.098	128	O	546.0	546.2	Sell		5,666,635	7563	LSE
01:08:35	546.05	357	O	546.0	546.2	Sell		5,666,507	7562	LSE
01:08:34	546.0	638	AT	546.0	546.2	Sell		5,666,150	7561	LSE
01:08:30	546.2	423	AT	546.0	546.2	Buy		5,665,512	7560	LSE
01:08:30	546.2	377	AT	546.0	546.2	Buy		5,665,089	7559	LSE
01:08:30	546.2	360	AT	546.0	546.2	Buy		5,664,712	7558	LSE
01:08:29	546.0	5095	AT	545.8	546.2			5,664,352	7557	LSE
01:08:29	546.0	1840	AT	546.0	546.2	Sell		5,659,257	7556	LSE
01:08:29	546.0	138	AT	546.0	546.2	Sell		5,657,417	7555	LSE
01:08:29	546.0	126	AT	546.0	546.2	Sell		5,657,279	7554	LSE
01:08:29	546.0	632	AT	546.0	546.2	Sell		5,657,153	7553	LSE
01:08:29	546.0	25444	AT	546.0	546.2	Sell		5,656,521	7552	LSE
01:08:29	546.2	445	AT	546.2	546.4	Sell		5,631,077	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions