Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (23:12-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:31	544.6	346	AT	544.4	544.6	Buy		4,189,650	6001	LSE
23:12:31	544.6	346	AT	544.4	544.6	Buy		4,189,304	6000	LSE
23:12:31	544.6	94	AT	544.4	544.6	Buy		4,188,958	5999	LSE
23:12:31	544.6	252	AT	544.4	544.6	Buy		4,188,864	5998	LSE
23:12:30	544.6	119	AT	544.4	544.6	Buy		4,188,612	5997	LSE
23:12:30	544.6	227	AT	544.4	544.6	Buy		4,188,493	5996	LSE
23:12:30	544.6	150	AT	544.4	544.6	Buy		4,188,266	5995	LSE
23:12:30	544.6	196	AT	544.4	544.6	Buy		4,188,116	5994	LSE
23:12:30	544.6	142	AT	544.4	544.6	Buy		4,187,920	5993	LSE
23:12:30	544.6	204	AT	544.4	544.6	Buy		4,187,778	5992	LSE
23:12:30	544.6	346	AT	544.4	544.6	Buy		4,187,574	5991	LSE
23:12:30	544.6	346	AT	544.4	544.6	Buy		4,187,228	5990	LSE
23:12:30	544.6	346	AT	544.4	544.6	Buy		4,186,882	5989	LSE
23:12:30	544.6	346	AT	544.4	544.6	Buy		4,186,536	5988	LSE
23:12:30	544.6	346	AT	544.4	544.6	Buy		4,186,190	5987	LSE
23:12:29	544.6	49	AT	544.4	544.6	Buy		4,185,844	5986	LSE
23:12:29	544.6	49	AT	544.4	544.6	Buy		4,185,795	5985	LSE
23:12:29	544.6	594	AT	544.6	544.8	Sell		4,185,746	5984	LSE
23:12:28	544.6	651	AT	544.6	544.8	Sell		4,185,152	5983	LSE
23:12:28	544.6	646	AT	544.6	544.8	Sell		4,184,501	5982	LSE
23:12:28	544.6	503	AT	544.6	544.8	Sell		4,183,855	5981	LSE
23:12:28	544.6	1182	AT	544.6	544.8	Sell		4,183,352	5980	LSE
23:12:28	544.8	503	AT	544.8	545.0	Sell		4,182,170	5979	LSE
23:12:28	544.8	1219	AT	544.8	545.0	Sell		4,181,667	5978	LSE
23:12:28	544.8	271	AT	544.8	545.0	Sell		4,180,448	5977	LSE
23:12:28	544.8	593	AT	544.6	544.8	Buy		4,180,177	5976	LSE
23:12:28	544.8	2032	AT	544.6	544.8	Buy		4,179,584	5975	LSE
23:12:28	544.8	228	AT	544.8	545.0	Sell		4,177,552	5974	LSE
23:12:28	544.8	5250	AT	544.8	545.0	Sell		4,177,324	5973	LSE
23:12:28	544.8	343	AT	544.6	544.8	Buy		4,172,074	5972	LSE
23:12:28	544.8	713	AT	544.6	544.8	Buy		4,171,731	5971	LSE
23:12:28	544.8	2995	AT	544.8	545.0	Sell		4,171,018	5970	LSE
23:12:28	544.8	513	AT	544.8	545.0	Sell		4,168,023	5969	LSE
23:12:28	544.8	626	AT	544.8	545.0	Sell		4,167,510	5968	LSE
23:12:28	544.8	512	AT	544.8	545.0	Sell		4,166,884	5967	LSE
23:12:28	544.8	511	AT	544.8	545.0	Sell		4,166,372	5966	LSE
23:12:28	544.8	444	AT	544.8	545.0	Sell		4,165,861	5965	LSE
23:12:28	544.8	370	AT	544.8	545.0	Sell		4,165,417	5964	LSE
23:12:28	544.8	1036	AT	544.8	545.0	Sell		4,165,047	5963	LSE
23:12:28	544.8	2013	AT	544.8	545.0	Sell		4,164,011	5962	LSE
23:12:28	544.8	1453	AT	544.8	545.0	Sell		4,161,998	5961	LSE
23:11:19	544.8	626	AT	544.8	545.0	Sell		4,160,545	5960	LSE
23:11:19	544.8	625	AT	544.8	545.0	Sell		4,159,919	5959	LSE
23:11:19	544.8	202	AT	544.8	545.0	Sell		4,159,294	5958	LSE
23:11:19	544.9	752	O	544.8	545.0			4,159,092	5957	LSE
23:11:19	544.8	287	AT	544.8	545.0	Sell		4,158,340	5956	LSE
23:11:18	544.8	547	AT	544.8	545.0	Sell		4,158,053	5955	LSE
23:11:18	544.8	444	AT	544.8	545.0	Sell		4,157,506	5954	LSE
23:11:18	544.8	370	AT	544.8	545.0	Sell		4,157,062	5953	LSE
23:11:18	544.8	966	AT	544.8	545.0	Sell		4,156,692	5952	LSE
23:11:18	544.8	1	AT	544.8	545.0	Sell		4,155,726	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions