Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:21	546.066	400	O	546.0	546.2	Sell		7,837,611	9801	LSE
03:18:16	546.2	2	O	546.0	546.2	Buy		7,837,211	9800	LSE
03:17:21	546.0	345	AT	545.8	546.0	Buy		7,837,209	9799	LSE
03:17:21	546.0	851	AT	546.0	546.2	Sell		7,836,864	9798	LSE
03:17:21	546.0	470	AT	546.0	546.2	Sell		7,836,013	9797	LSE
03:17:21	546.0	773	AT	546.0	546.2	Sell		7,835,543	9796	LSE
03:17:21	546.0	2720	AT	546.0	546.2	Sell		7,834,770	9795	LSE
03:17:10	546.2	94	AT	546.2	546.4	Sell		7,832,050	9794	LSE
03:17:10	546.2	1580	AT	546.2	546.4	Sell		7,831,956	9793	LSE
03:17:10	546.2	107	AT	546.0	546.2	Buy		7,830,376	9792	LSE
03:17:10	546.2	498	AT	546.0	546.2	Buy		7,830,269	9791	LSE
03:17:10	546.2	63	AT	546.0	546.2	Buy		7,829,771	9790	LSE
03:17:10	546.2	600	AT	546.0	546.2	Buy		7,829,708	9789	LSE
03:17:10	546.2	302	AT	546.0	546.2	Buy		7,829,108	9788	LSE
03:17:10	546.2	63	AT	546.0	546.2	Buy		7,828,806	9787	LSE
03:17:10	546.2	378	AT	546.0	546.2	Buy		7,828,743	9786	LSE
03:17:10	546.2	369	AT	546.0	546.2	Buy		7,828,365	9785	LSE
03:16:56	546.0	400	O	546.0	546.2	Sell		7,827,996	9784	LSE
03:16:55	546.2	652	AT	546.0	546.2	Buy		7,827,596	9783	LSE
03:16:55	546.2	508	AT	546.0	546.2	Buy		7,826,944	9782	LSE
03:16:55	546.0	24	AT	545.8	546.0	Buy		7,826,436	9781	LSE
03:16:55	546.0	748	AT	545.8	546.0	Buy		7,826,412	9780	LSE
03:16:55	546.0	313	AT	545.8	546.0	Buy		7,825,664	9779	LSE
03:16:55	546.0	1191	AT	545.8	546.0	Buy		7,825,351	9778	LSE
03:16:55	546.0	600	AT	545.8	546.0	Buy		7,824,160	9777	LSE
03:16:55	546.0	332	AT	545.8	546.0	Buy		7,823,560	9776	LSE
03:16:55	546.0	390	AT	545.8	546.0	Buy		7,823,228	9775	LSE
03:16:55	546.0	387	AT	545.8	546.0	Buy		7,822,838	9774	LSE
03:16:55	546.0	2656	AT	545.8	546.0	Buy		7,822,451	9773	LSE
03:16:54	545.66	1101	O	545.8	546.0	Sell		7,819,795	9772	LSE
03:16:48	545.8	144	AT	545.6	545.8	Buy		7,818,694	9771	LSE
03:16:48	545.8	611	AT	545.6	545.8	Buy		7,818,550	9770	LSE
03:16:48	545.8	547	AT	545.6	545.8	Buy		7,817,939	9769	LSE
03:16:48	545.8	574	AT	545.6	545.8	Buy		7,817,392	9768	LSE
03:16:48	545.8	31	AT	545.6	545.8	Buy		7,816,818	9767	LSE
03:16:48	545.8	600	AT	545.6	545.8	Buy		7,816,787	9766	LSE
03:16:48	545.8	44	AT	545.6	545.8	Buy		7,816,187	9765	LSE
03:16:48	545.8	183	AT	545.6	545.8	Buy		7,816,143	9764	LSE
03:16:42	545.6	1	O	545.6	545.8	Sell		7,815,960	9763	LSE
03:16:34	545.724	970	O	545.6	545.8	Buy		7,815,959	9762	LSE
03:16:25	545.6	324	AT	545.6	545.8	Sell		7,814,989	9761	LSE
03:16:25	545.6	344	AT	545.6	545.8	Sell		7,814,665	9760	LSE
03:16:25	545.6	377	AT	545.6	545.8	Sell		7,814,321	9759	LSE
03:16:25	545.6	332	AT	545.6	545.8	Sell		7,813,944	9758	LSE
03:16:25	545.6	86	AT	545.6	545.8	Sell		7,813,612	9757	LSE
03:16:25	545.6	856	AT	545.6	545.8	Sell		7,813,526	9756	LSE
03:16:25	545.6	688	AT	545.6	545.8	Sell		7,812,670	9755	LSE
03:16:25	545.6	1009	AT	545.6	545.8	Sell		7,811,982	9754	LSE
03:16:17	545.6	727	AT	545.6	545.8	Sell		7,810,973	9753	LSE
03:16:17	545.6	500	AT	545.4	545.6	Buy		7,810,246	9752	LSE
03:16:17	545.6	1099	AT	545.6	545.8	Sell		7,809,746	9751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions