Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (22:29-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:41	544.2	4	O	544.0	544.2	Buy		3,577,741	5401	LSE
22:29:32	544.0	19	O	544.0	544.2	Sell		3,577,737	5400	LSE
22:29:32	544.0	295	AT	543.8	544.0	Buy		3,577,718	5399	LSE
22:29:32	544.0	67	AT	543.8	544.0	Buy		3,577,423	5398	LSE
22:29:32	544.0	59	AT	543.8	544.0	Buy		3,577,356	5397	LSE
22:29:32	544.0	544	AT	543.8	544.0	Buy		3,577,297	5396	LSE
22:29:00	543.999	3	O	543.8	544.0	Buy		3,576,753	5395	LSE
22:28:27	543.884	353	O	543.8	544.0	Sell		3,576,750	5394	LSE
22:28:06	544.0	516	AT	543.8	544.0	Buy		3,576,397	5393	LSE
22:28:06	544.0	354	AT	543.8	544.0	Buy		3,575,881	5392	LSE
22:28:06	544.0	682	AT	543.8	544.0	Buy		3,575,527	5391	LSE
22:28:06	544.0	218	AT	543.8	544.0	Buy		3,574,845	5390	LSE
22:28:06	544.0	550	AT	543.8	544.0	Buy		3,574,627	5389	LSE
22:27:40	543.8	1166	AT	543.6	543.8	Buy		3,574,077	5388	LSE
22:27:40	543.8	1229	AT	543.6	543.8	Buy		3,572,911	5387	LSE
22:27:40	543.8	346	AT	543.6	543.8	Buy		3,571,682	5386	LSE
22:27:20	543.8	346	AT	543.6	543.8	Buy		3,571,336	5385	LSE
22:27:20	543.8	346	AT	543.6	543.8	Buy		3,570,990	5384	LSE
22:27:20	543.8	42	AT	543.6	543.8	Buy		3,570,644	5383	LSE
22:27:20	543.8	304	AT	543.6	543.8	Buy		3,570,602	5382	LSE
22:27:20	543.8	19	AT	543.6	543.8	Buy		3,570,298	5381	LSE
22:27:20	543.8	327	AT	543.6	543.8	Buy		3,570,279	5380	LSE
22:27:20	543.8	24	AT	543.6	543.8	Buy		3,569,952	5379	LSE
22:27:20	543.8	322	AT	543.6	543.8	Buy		3,569,928	5378	LSE
22:27:20	543.8	12	AT	543.6	543.8	Buy		3,569,606	5377	LSE
22:27:20	543.8	688	AT	543.8	544.0	Sell		3,569,594	5376	LSE
22:27:16	543.8	654	AT	543.8	544.0	Sell		3,568,906	5375	LSE
22:27:16	543.8	347	AT	543.8	544.0	Sell		3,568,252	5374	LSE
22:27:16	543.8	1968	AT	543.8	544.0	Sell		3,567,905	5373	LSE
22:27:10	541.68	14335	O	543.8	544.0	Sell		3,565,937	5372	LSE
22:26:51	543.93	2000	O	543.8	544.0	Buy		3,551,602	5371	LSE
22:26:50	543.884	922	O	543.8	544.0	Sell		3,549,602	5370	LSE
22:26:40	544.0	984	O	543.8	544.0	Buy		3,548,680	5369	LSE
22:26:40	544.0	984	O	543.8	544.0	Buy		3,547,696	5368	LSE
22:26:37	543.8	615	AT	543.8	544.0	Sell		3,546,712	5367	LSE
22:26:37	543.8	520	AT	543.8	544.0	Sell		3,546,097	5366	LSE
22:26:37	543.8	496	AT	543.8	544.0	Sell		3,545,577	5365	LSE
22:26:37	543.8	1622	AT	543.8	544.0	Sell		3,545,081	5364	LSE
22:26:37	543.8	520	AT	543.8	544.0	Sell		3,543,459	5363	LSE
22:26:26	544.0	1650	AT	543.8	544.0	Buy		3,542,939	5362	LSE
22:26:26	544.0	323	AT	543.8	544.0	Buy		3,541,289	5361	LSE
22:26:26	544.0	383	AT	543.8	544.0	Buy		3,540,966	5360	LSE
22:26:26	544.0	351	AT	543.8	544.0	Buy		3,540,583	5359	LSE
22:26:26	544.0	1051	AT	543.8	544.0	Buy		3,540,232	5358	LSE
22:26:25	543.8	521	AT	543.8	544.0	Sell		3,539,181	5357	LSE
22:26:25	543.8	636	AT	543.8	544.0	Sell		3,538,660	5356	LSE
22:26:25	543.8	525	AT	543.8	544.0	Sell		3,538,024	5355	LSE
22:26:25	543.8	900	AT	543.8	544.0	Sell		3,537,499	5354	LSE
22:26:25	543.8	1622	AT	543.8	544.0	Sell		3,536,599	5353	LSE
22:26:25	544.0	800	AT	544.0	544.2	Sell		3,534,977	5352	LSE
22:26:25	544.0	398	AT	544.0	544.2	Sell		3,534,177	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions