Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (19:38-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:37	538.6	159	AT	538.2	538.6	Buy		1,214,635	2301	LSE
19:38:37	538.4	213	AT	538.0	538.4	Buy		1,214,476	2300	LSE
19:38:37	538.4	132	AT	538.0	538.4	Buy		1,214,263	2299	LSE
19:38:37	538.4	345	AT	538.0	538.4	Buy		1,214,131	2298	LSE
19:38:37	538.4	345	AT	538.0	538.4	Buy		1,213,786	2297	LSE
19:38:36	538.4	345	AT	538.0	538.4	Buy		1,213,441	2296	LSE
19:38:36	538.6	164	AT	538.0	538.6	Buy		1,213,096	2295	LSE
19:38:36	538.6	181	AT	538.0	538.6	Buy		1,212,932	2294	LSE
19:38:36	538.4	97	AT	538.0	538.4	Buy		1,212,751	2293	LSE
19:38:36	538.4	248	AT	538.0	538.4	Buy		1,212,654	2292	LSE
19:38:36	538.4	345	AT	538.0	538.4	Buy		1,212,406	2291	LSE
19:38:36	538.4	182	AT	538.0	538.4	Buy		1,212,061	2290	LSE
19:38:36	538.4	163	AT	538.0	538.4	Buy		1,211,879	2289	LSE
19:38:36	538.4	345	AT	538.0	538.4	Buy		1,211,716	2288	LSE
19:38:36	538.4	345	AT	538.0	538.4	Buy		1,211,371	2287	LSE
19:38:36	538.4	47	AT	538.0	538.4	Buy		1,211,026	2286	LSE
19:38:36	538.4	298	AT	538.0	538.4	Buy		1,210,979	2285	LSE
19:38:36	538.4	345	AT	538.0	538.4	Buy		1,210,681	2284	LSE
19:38:35	538.4	345	AT	538.0	538.4	Buy		1,210,336	2283	LSE
19:38:35	538.4	345	AT	538.0	538.4	Buy		1,209,991	2282	LSE
19:38:35	538.4	153	AT	538.4	538.6	Sell		1,209,646	2281	LSE
19:38:34	538.4	192	AT	538.0	538.4	Buy		1,209,493	2280	LSE
19:38:34	538.4	345	AT	538.0	538.4	Buy		1,209,301	2279	LSE
19:38:33	538.4	345	AT	538.0	538.4	Buy		1,208,956	2278	LSE
19:38:33	538.4	345	AT	538.0	538.4	Buy		1,208,611	2277	LSE
19:38:33	538.4	345	AT	538.0	538.4	Buy		1,208,266	2276	LSE
19:38:33	538.4	116	AT	538.0	538.4	Buy		1,207,921	2275	LSE
19:38:33	538.4	202	AT	538.0	538.4	Buy		1,207,805	2274	LSE
19:38:33	538.4	27	AT	538.0	538.4	Buy		1,207,603	2273	LSE
19:38:33	538.4	345	AT	538.0	538.4	Buy		1,207,576	2272	LSE
19:38:33	538.4	345	AT	538.0	538.4	Buy		1,207,231	2271	LSE
19:38:33	538.4	91	AT	538.0	538.4	Buy		1,206,886	2270	LSE
19:38:33	538.4	254	AT	538.0	538.4	Buy		1,206,795	2269	LSE
19:38:33	538.4	48	AT	538.0	538.4	Buy		1,206,541	2268	LSE
19:38:33	538.4	297	AT	538.0	538.4	Buy		1,206,493	2267	LSE
19:38:33	538.4	33	AT	538.0	538.4	Buy		1,206,196	2266	LSE
19:38:33	538.4	312	AT	538.0	538.4	Buy		1,206,163	2265	LSE
19:38:33	538.4	345	AT	538.0	538.4	Buy		1,205,851	2264	LSE
19:38:32	538.4	228	AT	538.0	538.4	Buy		1,205,506	2263	LSE
19:38:32	538.4	117	AT	538.0	538.4	Buy		1,205,278	2262	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,205,161	2261	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,204,816	2260	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,204,471	2259	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,204,126	2258	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,203,781	2257	LSE
19:38:32	538.4	192	AT	538.0	538.4	Buy		1,203,436	2256	LSE
19:38:32	538.4	153	AT	538.0	538.4	Buy		1,203,244	2255	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,203,091	2254	LSE
19:38:32	538.4	345	AT	538.0	538.4	Buy		1,202,746	2253	LSE
19:38:32	538.4	42	AT	538.0	538.4	Buy		1,202,401	2252	LSE
19:38:32	538.4	303	AT	538.0	538.4	Buy		1,202,359	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions