Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:32	547.2	389	AT	547.2	547.4	Sell		6,412,069	8551	LSE
02:05:32	547.2	275	AT	547.2	547.4	Sell		6,411,680	8550	LSE
02:05:29	547.2	1	O	547.2	547.4	Sell		6,411,405	8549	LSE
02:05:27	547.2	717	AT	547.0	547.2	Buy		6,411,404	8548	LSE
02:05:27	547.2	2466	AT	547.0	547.2	Buy		6,410,687	8547	LSE
02:05:27	547.4	345	AT	547.0	547.4	Buy		6,408,221	8546	LSE
02:05:25	547.4	27	O	547.0	547.4	Buy		6,407,876	8545	LSE
02:04:47	547.342	259	O	547.2	547.6	Sell		6,407,849	8544	LSE
02:04:31	547.4	183	AT	547.2	547.4	Buy		6,407,590	8543	LSE
02:04:31	547.4	247	AT	547.2	547.4	Buy		6,407,407	8542	LSE
02:04:31	547.4	297	AT	547.2	547.4	Buy		6,407,160	8541	LSE
02:04:31	547.4	345	AT	547.2	547.4	Buy		6,406,863	8540	LSE
02:04:09	547.2	759	O	547.2	547.4	Sell		6,406,518	8539	LSE
02:04:08	547.4	1	O	547.2	547.4	Buy		6,405,759	8538	LSE
02:04:04	547.2	1126	AT	547.0	547.2	Buy		6,405,758	8537	LSE
02:03:56	547.2	30	O	547.0	547.2	Buy		6,404,632	8536	LSE
02:03:45	547.0	104	AT	547.0	547.2	Sell		6,404,602	8535	LSE
02:03:44	547.2	2	O	547.0	547.2	Buy		6,404,498	8534	LSE
02:03:39	547.0	1000	O	547.0	547.2	Sell		6,404,496	8533	LSE
02:03:33	547.0	1135	AT	547.0	547.4	Sell		6,403,496	8532	LSE
02:03:33	547.0	775	AT	547.0	547.4	Sell		6,402,361	8531	LSE
02:03:13	547.4	1	O	547.0	547.4	Buy		6,401,586	8530	LSE
02:02:56	547.2	372	AT	547.2	547.4	Sell		6,401,585	8529	LSE
02:02:36	547.2	349	AT	547.0	547.2	Buy		6,401,213	8528	LSE
02:02:36	547.2	372	AT	547.0	547.2	Buy		6,400,864	8527	LSE
02:02:36	547.2	362	AT	547.0	547.2	Buy		6,400,492	8526	LSE
02:02:36	547.2	702	AT	547.0	547.2	Buy		6,400,130	8525	LSE
02:02:28	547.4	30	O	547.0	547.4	Buy		6,399,428	8524	LSE
02:02:26	547.0	9	O	547.0	547.4	Sell		6,399,398	8523	LSE
02:02:10	547.4	1	O	547.0	547.4	Buy		6,399,389	8522	LSE
02:02:10	547.262	3689	O	547.0	547.4	Buy		6,399,388	8521	LSE
02:02:00	547.4	2	O	547.0	547.4	Buy		6,395,699	8520	LSE
02:01:59	547.275	181	O	547.0	547.4	Buy		6,395,697	8519	LSE
02:01:59	547.284	59	O	547.0	547.4	Buy		6,395,516	8518	LSE
02:01:46	547.4	145	O	547.0	547.4	Buy		6,395,457	8517	LSE
02:01:45	547.111	500	O	547.0	547.4	Sell		6,395,312	8516	LSE
02:01:39	547.0	5	O	547.0	547.4	Sell		6,394,812	8515	LSE
02:01:36	547.26	550	O	547.0	547.4	Buy		6,394,807	8514	LSE
02:01:12	547.2	704	AT	547.2	547.4	Sell		6,394,257	8513	LSE
02:01:12	547.2	704	AT	547.2	547.4	Sell		6,393,553	8512	LSE
02:01:06	547.317	4	O	547.2	547.6	Sell		6,392,849	8511	LSE
02:01:04	547.6	1	O	547.2	547.6	Buy		6,392,845	8510	LSE
02:00:49	547.4	370	AT	547.4	547.6	Sell		6,392,844	8509	LSE
02:00:49	547.4	370	AT	547.4	547.6	Sell		6,392,474	8508	LSE
02:00:47	547.6	289	AT	547.6	547.8	Sell		6,392,104	8507	LSE
02:00:47	547.6	311	AT	547.6	547.8	Sell		6,391,815	8506	LSE
02:00:47	547.6	43	AT	547.4	547.6	Buy		6,391,504	8505	LSE
02:00:47	544.86	2000	O	547.2	547.6	Sell		6,391,461	8504	LSE
02:00:43	547.348	1900	O	547.2	547.6	Sell		6,389,461	8503	LSE
02:00:42	544.86	2000	O	547.2	547.6	Sell		6,387,561	8502	LSE
02:00:42	547.6	4	O	547.2	547.6	Buy		6,385,561	8501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions