Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:10	546.4	1128	AT	546.4	546.6	Sell		6,040,224	8001	LSE
01:35:10	546.4	1509	AT	546.4	546.6	Sell		6,039,096	8000	LSE
01:35:10	546.4	2466	AT	546.4	546.6	Sell		6,037,587	7999	LSE
01:35:01	546.6	1	O	546.4	546.6	Buy		6,035,121	7998	LSE
01:35:00	546.6	13	O	546.4	546.6	Buy		6,035,120	7997	LSE
01:35:00	546.4	888	AT	546.2	546.4	Buy		6,035,107	7996	LSE
01:34:53	546.4	628	AT	546.4	546.6	Sell		6,034,219	7995	LSE
01:34:53	546.4	645	AT	546.4	546.6	Sell		6,033,591	7994	LSE
01:34:53	546.6	2	O	546.4	546.6	Buy		6,032,946	7993	LSE
01:34:53	546.6	600	AT	546.6	546.8	Sell		6,032,944	7992	LSE
01:34:53	546.6	920	AT	546.4	546.6	Buy		6,032,344	7991	LSE
01:34:53	546.6	100	AT	546.4	546.6	Buy		6,031,424	7990	LSE
01:34:53	546.6	66	AT	546.4	546.6	Buy		6,031,324	7989	LSE
01:34:50	546.6	1	O	546.4	546.6	Buy		6,031,258	7988	LSE
01:34:50	547.142	5453	O	546.4	546.6	Buy		6,031,257	7987	LSE
01:34:48	546.4	249	AT	546.4	546.6	Sell		6,025,804	7986	LSE
01:34:48	546.4	354	AT	546.4	546.6	Sell		6,025,555	7985	LSE
01:34:43	546.8	558	O	546.4	546.6	Buy		6,025,201	7984	LSE
01:34:43	546.6	1719	AT	546.4	546.6	Buy		6,024,643	7983	LSE
01:34:43	546.6	439	AT	546.4	546.6	Buy		6,022,924	7982	LSE
01:34:43	546.6	372	AT	546.4	546.6	Buy		6,022,485	7981	LSE
01:34:43	546.6	341	AT	546.4	546.6	Buy		6,022,113	7980	LSE
01:34:43	546.6	366	AT	546.4	546.6	Buy		6,021,772	7979	LSE
01:34:43	546.6	372	AT	546.4	546.6	Buy		6,021,406	7978	LSE
01:34:43	546.6	328	AT	546.4	546.6	Buy		6,021,034	7977	LSE
01:34:42	546.6	500	AT	546.6	546.8	Sell		6,020,706	7976	LSE
01:34:42	546.8	56	AT	546.4	546.8	Buy		6,020,206	7975	LSE
01:34:42	547.0	12	AT	546.8	547.0	Buy		6,020,150	7974	LSE
01:34:42	547.0	12	AT	546.8	547.0	Buy		6,020,138	7973	LSE
01:34:42	547.0	1642	AT	547.0	547.2	Sell		6,020,126	7972	LSE
01:34:42	547.0	7495	AT	547.0	547.2	Sell		6,018,484	7971	LSE
01:34:42	547.0	660	AT	547.0	547.2	Sell		6,010,989	7970	LSE
01:34:42	547.0	675	AT	547.0	547.2	Sell		6,010,329	7969	LSE
01:34:42	547.0	235	AT	547.0	547.2	Sell		6,009,654	7968	LSE
01:34:42	547.2	1	O	547.0	547.2	Buy		6,009,419	7967	LSE
01:34:38	547.2	818	AT	547.0	547.2	Buy		6,009,418	7966	LSE
01:34:38	547.2	323	AT	547.0	547.2	Buy		6,008,600	7965	LSE
01:34:38	547.2	86	AT	547.0	547.2	Buy		6,008,277	7964	LSE
01:34:38	547.06	1434	O	547.0	547.2	Sell		6,008,191	7963	LSE
01:34:30	547.2	27	O	547.0	547.2	Buy		6,006,757	7962	LSE
01:34:30	547.0	1069	AT	547.0	547.2	Sell		6,006,730	7961	LSE
01:34:30	547.0	4478	AT	546.8	547.2			6,005,661	7960	LSE
01:34:30	547.0	1069	AT	547.0	547.2	Sell		6,001,183	7959	LSE
01:34:30	547.0	4478	AT	547.0	547.2	Sell		6,000,114	7958	LSE
01:34:30	547.0	7352	AT	547.0	547.2	Sell		5,995,636	7957	LSE
01:34:30	547.0	2323	AT	547.0	547.2	Sell		5,988,284	7956	LSE
01:34:30	547.0	1054	AT	547.0	547.2	Sell		5,985,961	7955	LSE
01:34:30	547.0	526	AT	547.0	547.2	Sell		5,984,907	7954	LSE
01:34:30	547.0	142	AT	547.0	547.2	Sell		5,984,381	7953	LSE
01:34:30	547.0	543	AT	547.0	547.2	Sell		5,984,239	7952	LSE
01:34:30	547.0	535	AT	547.0	547.2	Sell		5,983,696	7951	LSE

DJ Switzerland Titans 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions