Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:25	543.2	1200	AT	543.2	543.8	Sell		397,304	101	LSE
19:01:25	543.2	708	AT	543.2	543.8	Sell		396,104	100	LSE
19:01:25	543.4	195	AT	543.4	543.8	Sell		395,396	99	LSE
19:01:24	543.6	166	AT	543.2	543.6	Buy		395,201	98	LSE
19:01:22	543.6	514	AT	543.6	543.8	Sell		395,035	97	LSE
19:01:22	543.6	225	AT	543.4	543.8			394,521	96	LSE
19:01:22	543.6	842	AT	543.6	543.8	Sell		394,296	95	LSE
19:01:22	543.6	1422	AT	543.6	543.8	Sell		393,454	94	LSE
19:01:22	543.8	488	AT	543.8	544.2	Sell		392,032	93	LSE
19:01:22	543.8	256	AT	543.8	544.4	Sell		391,544	92	LSE
19:01:22	543.8	354	AT	543.8	544.4	Sell		391,288	91	LSE
19:01:22	543.8	98	AT	543.8	544.4	Sell		390,934	90	LSE
19:01:14	544.2	726	AT	544.2	544.8	Sell		390,836	89	LSE
19:01:13	544.8	596	AT	543.6	544.8	Buy		390,110	88	LSE
19:01:13	544.8	822	AT	543.6	544.8	Buy		389,514	87	LSE
19:01:13	544.8	600	AT	543.6	544.8	Buy		388,692	86	LSE
19:01:13	544.6	383	AT	543.6	544.6	Buy		388,092	85	LSE
19:01:13	544.6	618	AT	543.6	544.6	Buy		387,709	84	LSE
19:01:13	544.6	830	AT	543.6	544.6	Buy		387,091	83	LSE
19:01:13	544.6	665	AT	543.6	544.6	Buy		386,261	82	LSE
19:01:13	544.4	388	AT	543.6	544.4	Buy		385,596	81	LSE
19:01:13	544.4	353	AT	543.6	544.4	Buy		385,208	80	LSE
19:01:13	544.4	331	AT	543.6	544.4	Buy		384,855	79	LSE
19:01:13	544.4	606	AT	543.6	544.4	Buy		384,524	78	LSE
19:01:13	544.2	358	AT	543.6	544.2	Buy		383,918	77	LSE
19:01:13	543.6	600	AT	543.6	544.4	Sell		383,560	76	LSE
19:01:13	543.6	600	AT	543.6	544.4	Sell		382,960	75	LSE
19:01:10	544.0	400	AT	543.6	544.0	Buy		382,360	74	LSE
19:01:04	543.6	1200	AT	543.6	544.6	Sell		381,960	73	LSE
19:01:04	543.6	516	AT	543.6	544.6	Sell		380,760	72	LSE
19:01:04	543.6	656	AT	543.6	544.6	Sell		380,244	71	LSE
19:01:04	543.6	869	AT	543.6	544.6	Sell		379,588	70	LSE
19:01:04	543.6	480	AT	543.6	544.6	Sell		378,719	69	LSE
19:01:04	543.8	550	AT	543.8	544.6	Sell		378,239	68	LSE
19:01:04	543.8	587	AT	543.8	544.6	Sell		377,689	67	LSE
19:00:59	544.298	362	O	544.0	544.6	Sell		377,102	66	LSE
19:00:55	544.177	921	O	544.0	544.6	Sell		376,740	65	LSE
19:00:55	544.581	364	O	544.0	544.6	Buy		375,819	64	LSE
19:00:53	542.78	1842	O	544.0	544.6	Sell		375,455	63	LSE
19:00:50	545.0	1034	O	544.0	545.0	Buy		373,613	62	LSE
19:00:49	545.0	1548	O	544.0	545.0	Buy		372,579	61	LSE
19:00:40	544.4	650	AT	543.4	544.4	Buy		371,031	60	LSE
19:00:40	544.4	349	AT	543.4	544.4	Buy		370,381	59	LSE
19:00:40	544.4	346	AT	543.4	544.4	Buy		370,032	58	LSE
19:00:40	544.2	1178	AT	543.4	544.2	Buy		369,686	57	LSE
19:00:40	544.2	650	AT	543.4	544.2	Buy		368,508	56	LSE
19:00:40	544.2	2586	AT	543.4	544.2	Buy		367,858	55	LSE
19:00:40	544.0	483	AT	543.0	544.0	Buy		365,272	54	LSE
19:00:40	544.0	354	AT	543.0	544.0	Buy		364,789	53	LSE
19:00:40	544.0	387	AT	543.0	544.0	Buy		364,435	52	LSE
19:00:40	544.0	341	AT	543.0	544.0	Buy		364,048	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions