Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:05	543.2	600	AT	542.6	543.2	Buy		430,064	151	LSE
19:02:04	542.8	168	O	542.6	543.2	Sell		429,464	150	LSE
19:02:04	542.8	513	AT	542.8	543.4	Sell		429,296	149	LSE
19:02:04	542.8	341	AT	542.8	543.4	Sell		428,783	148	LSE
19:02:04	542.8	353	AT	542.8	543.4	Sell		428,442	147	LSE
19:02:04	542.8	331	AT	542.8	543.4	Sell		428,089	146	LSE
19:02:04	542.8	694	AT	542.8	543.4	Sell		427,758	145	LSE
19:02:04	542.8	506	AT	542.8	543.4	Sell		427,064	144	LSE
19:02:04	542.8	483	AT	542.8	543.4	Sell		426,558	143	LSE
19:02:00	543.0	480	AT	543.0	543.4	Sell		426,075	142	LSE
19:02:00	542.8	1119	AT	542.6	543.4	Sell		425,595	141	LSE
19:02:00	542.8	12	AT	542.8	543.4	Sell		424,476	140	LSE
19:02:00	542.8	1306	AT	542.8	543.4	Sell		424,464	139	LSE
19:02:00	542.8	934	AT	542.8	543.4	Sell		423,158	138	LSE
19:02:00	542.8	403	AT	542.8	543.4	Sell		422,224	137	LSE
19:02:00	542.8	197	AT	542.8	543.6	Sell		421,821	136	LSE
19:02:00	542.8	1200	AT	542.8	543.6	Sell		421,624	135	LSE
19:02:00	542.8	650	AT	542.8	543.6	Sell		420,424	134	LSE
19:02:00	543.0	1337	AT	542.8	543.6	Sell		419,774	133	LSE
19:02:00	543.0	468	AT	543.0	543.6	Sell		418,437	132	LSE
19:02:00	543.0	856	AT	543.0	543.6	Sell		417,969	131	LSE
19:02:00	543.0	1200	AT	543.0	543.6	Sell		417,113	130	LSE
19:02:00	543.2	501	AT	543.2	543.6	Sell		415,913	129	LSE
19:02:00	543.4	478	AT	543.4	543.8	Sell		415,412	128	LSE
19:02:00	543.4	497	AT	543.4	543.8	Sell		414,934	127	LSE
19:02:00	543.6	497	AT	543.6	544.2	Sell		414,437	126	LSE
19:02:00	543.6	620	AT	543.6	544.2	Sell		413,940	125	LSE
19:02:00	543.6	650	AT	543.6	544.2	Sell		413,320	124	LSE
19:02:00	543.6	627	AT	543.6	544.2	Sell		412,670	123	LSE
19:01:59	543.392	1000	O	543.6	544.2	Sell		412,043	122	LSE
19:01:58	543.6	1894	AT	543.2	543.6	Buy		411,043	121	LSE
19:01:58	543.6	870	AT	543.2	543.6	Buy		409,149	120	LSE
19:01:50	543.369	1000	O	543.2	543.8	Sell		408,279	119	LSE
19:01:42	543.415	191	O	543.2	543.8	Sell		407,279	118	LSE
19:01:31	543.4	757	AT	543.0	543.4	Buy		407,088	117	LSE
19:01:31	543.2	289	AT	543.2	543.8	Sell		406,331	116	LSE
19:01:31	543.2	491	AT	543.2	543.8	Sell		406,042	115	LSE
19:01:31	543.2	1	AT	543.2	543.8	Sell		405,551	114	LSE
19:01:31	543.2	757	AT	543.2	543.8	Sell		405,550	113	LSE
19:01:31	543.4	2896	AT	543.0	543.4	Buy		404,793	112	LSE
19:01:25	543.2	141	AT	543.2	543.4	Sell		401,897	111	LSE
19:01:25	543.2	505	AT	543.2	543.6	Sell		401,756	110	LSE
19:01:25	543.2	501	AT	543.2	543.6	Sell		401,251	109	LSE
19:01:25	543.2	1006	AT	543.2	543.6	Sell		400,750	108	LSE
19:01:25	543.4	313	AT	543.4	543.6	Sell		399,744	107	LSE
19:01:25	543.4	195	AT	543.4	543.6	Sell		399,431	106	LSE
19:01:25	543.2	888	AT	543.0	543.8	Sell		399,236	105	LSE
19:01:25	543.2	365	AT	543.2	543.8	Sell		398,348	104	LSE
19:01:25	543.2	349	AT	543.2	543.8	Sell		397,983	103	LSE
19:01:25	543.2	330	AT	543.2	543.8	Sell		397,634	102	LSE
19:01:25	543.2	1200	AT	543.2	543.8	Sell		397,304	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions