Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (22:43-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:23	543.4	732	AT	543.2	543.4	Buy		3,670,921	5551	LSE
22:43:23	543.4	18	AT	543.2	543.4	Buy		3,670,189	5550	LSE
22:43:23	543.4	355	AT	543.2	543.4	Buy		3,670,171	5549	LSE
22:43:23	543.4	378	AT	543.2	543.4	Buy		3,669,816	5548	LSE
22:43:23	543.4	349	AT	543.2	543.4	Buy		3,669,438	5547	LSE
22:43:23	543.4	2350	AT	543.2	543.4	Buy		3,669,089	5546	LSE
22:43:23	543.4	523	AT	543.2	543.4	Buy		3,666,739	5545	LSE
22:43:23	543.4	82	AT	543.2	543.4	Buy		3,666,216	5544	LSE
22:43:23	543.4	51	AT	543.2	543.4	Buy		3,666,134	5543	LSE
22:42:55	543.272	1843	O	543.2	543.4	Sell		3,666,083	5542	LSE
22:42:17	543.4	25	O	543.2	543.4	Buy		3,664,240	5541	LSE
22:41:50	543.201	5	O	543.2	543.4	Sell		3,664,215	5540	LSE
22:41:42	543.2	834	AT	543.0	543.2	Buy		3,664,210	5539	LSE
22:41:40	543.4	708	O	543.0	543.4	Buy		3,663,376	5538	LSE
22:41:37	543.4	861	AT	543.0	543.4	Buy		3,662,668	5537	LSE
22:41:37	543.2	1475	AT	543.0	543.2	Buy		3,661,807	5536	LSE
22:41:37	543.2	294	AT	543.0	543.2	Buy		3,660,332	5535	LSE
22:41:37	543.2	479	AT	543.0	543.2	Buy		3,660,038	5534	LSE
22:41:37	543.2	323	AT	543.0	543.2	Buy		3,659,559	5533	LSE
22:41:37	543.2	11	AT	543.0	543.2	Buy		3,659,236	5532	LSE
22:41:36	543.0	854	AT	542.8	543.0	Buy		3,659,225	5531	LSE
22:41:36	543.0	1407	AT	542.8	543.0	Buy		3,658,371	5530	LSE
22:41:36	543.0	1111	AT	542.8	543.0	Buy		3,656,964	5529	LSE
22:41:36	543.0	258	AT	542.8	543.0	Buy		3,655,853	5528	LSE
22:41:36	543.0	525	AT	542.8	543.0	Buy		3,655,595	5527	LSE
22:41:36	543.0	391	AT	542.8	543.0	Buy		3,655,070	5526	LSE
22:41:36	543.0	1489	AT	542.8	543.0	Buy		3,654,679	5525	LSE
22:41:36	543.0	133	AT	542.8	543.0	Buy		3,653,190	5524	LSE
22:41:36	543.0	356	AT	542.8	543.0	Buy		3,653,057	5523	LSE
22:41:36	543.0	373	AT	542.8	543.0	Buy		3,652,701	5522	LSE
22:41:34	542.8	562	AT	542.4	542.8	Buy		3,652,328	5521	LSE
22:41:34	542.8	518	AT	542.4	542.8	Buy		3,651,766	5520	LSE
22:41:34	542.8	1622	AT	542.4	542.8	Buy		3,651,248	5519	LSE
22:41:34	542.8	335	AT	542.4	542.8	Buy		3,649,626	5518	LSE
22:41:34	542.8	368	AT	542.4	542.8	Buy		3,649,291	5517	LSE
22:41:34	542.8	364	AT	542.4	542.8	Buy		3,648,923	5516	LSE
22:41:29	542.692	255	O	542.6	542.8	Sell		3,648,559	5515	LSE
22:41:15	542.6	568	O	542.4	542.8			3,648,304	5514	LSE
22:41:11	542.8	638	AT	542.8	543.0	Sell		3,647,736	5513	LSE
22:41:11	542.8	788	AT	542.8	543.0	Sell		3,647,098	5512	LSE
22:41:11	542.8	290	AT	542.8	543.0	Sell		3,646,310	5511	LSE
22:41:08	542.8	642	O	542.8	543.2	Sell		3,646,020	5510	LSE
22:41:03	543.092	549	O	543.0	543.2	Sell		3,645,378	5509	LSE
22:40:32	543.2	531	O	542.8	543.2	Buy		3,644,829	5508	LSE
22:40:28	542.901	3	O	542.8	543.2	Sell		3,644,298	5507	LSE
22:40:12	543.091	5347	O	542.8	543.2	Buy		3,644,295	5506	LSE
22:40:02	543.0	950	AT	542.8	543.0	Buy		3,638,948	5505	LSE
22:40:00	542.8	12	O	542.8	543.0	Sell		3,637,998	5504	LSE
22:39:38	542.8	58	AT	542.8	543.0	Sell		3,637,986	5503	LSE
22:39:38	542.8	169	AT	542.8	543.0	Sell		3,637,928	5502	LSE
22:39:36	542.8	633	AT	542.8	543.0	Sell		3,637,759	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions