Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (03:05-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:46	545.288	242	O	545.2	545.4	Sell		7,707,954	9551	LSE
03:05:37	545.268	400	O	545.2	545.4	Sell		7,707,712	9550	LSE
03:04:55	545.399	5	O	545.2	545.4	Buy		7,707,312	9549	LSE
03:04:52	545.3	762	O	545.2	545.4			7,707,307	9548	LSE
03:04:41	545.324	243	O	545.2	545.6	Sell		7,706,545	9547	LSE
03:04:39	545.2	3	O	545.2	545.6	Sell		7,706,302	9546	LSE
03:04:33	545.2	5	O	545.2	545.6	Sell		7,706,299	9545	LSE
03:04:31	545.6	8	O	545.2	545.6	Buy		7,706,294	9544	LSE
03:04:10	545.4	385	AT	545.4	545.6	Sell		7,706,286	9543	LSE
03:04:10	545.4	359	AT	545.4	545.6	Sell		7,705,901	9542	LSE
03:04:10	545.4	600	AT	545.4	545.6	Sell		7,705,542	9541	LSE
03:04:10	545.4	356	AT	545.4	545.6	Sell		7,704,942	9540	LSE
03:04:07	545.2	540	O	545.4	545.6	Sell		7,704,586	9539	LSE
03:04:07	545.4	392	AT	545.2	545.4	Buy		7,704,046	9538	LSE
03:04:07	545.4	1095	AT	545.2	545.4	Buy		7,703,654	9537	LSE
03:04:07	545.4	262	AT	545.2	545.4	Buy		7,702,559	9536	LSE
03:04:01	545.4	100	O	545.2	545.4	Buy		7,702,297	9535	LSE
03:03:56	545.2	131	AT	545.2	545.6	Sell		7,702,197	9534	LSE
03:03:56	545.2	359	AT	545.2	545.6	Sell		7,702,066	9533	LSE
03:03:55	545.4	388	AT	545.4	545.6	Sell		7,701,707	9532	LSE
03:03:55	545.4	284	AT	545.4	545.6	Sell		7,701,319	9531	LSE
03:03:06	545.4	483	AT	545.4	545.6	Sell		7,701,035	9530	LSE
03:03:01	545.479	299	O	545.4	545.6	Sell		7,700,552	9529	LSE
03:02:43	545.6	697	AT	545.4	545.6	Buy		7,700,253	9528	LSE
03:02:43	545.6	264	AT	545.4	545.6	Buy		7,699,556	9527	LSE
03:02:25	545.8	1	O	545.4	545.8	Buy		7,699,292	9526	LSE
03:01:38	545.66	200	O	545.4	545.8	Buy		7,699,291	9525	LSE
03:01:36	545.6	722	AT	545.6	545.8	Sell		7,699,091	9524	LSE
03:01:28	545.704	2	O	545.6	545.8	Buy		7,698,369	9523	LSE
03:01:27	545.546	9600	O	545.6	545.8	Sell		7,698,367	9522	LSE
03:01:18	545.6	5	AT	545.6	545.8	Sell		7,688,767	9521	LSE
03:01:18	545.6	292	AT	545.4	545.6	Buy		7,688,762	9520	LSE
03:01:18	545.6	183	AT	545.4	545.6	Buy		7,688,470	9519	LSE
03:01:18	545.6	618	AT	545.4	545.6	Buy		7,688,287	9518	LSE
03:01:18	545.6	709	AT	545.4	545.6	Buy		7,687,669	9517	LSE
03:00:26	545.4	770	AT	545.4	545.6	Sell		7,686,960	9516	LSE
03:00:22	545.6	1	O	545.4	545.6	Buy		7,686,190	9515	LSE
02:59:42	545.6	737	AT	545.6	545.8	Sell		7,686,189	9514	LSE
02:59:42	545.6	315	AT	545.4	545.6	Buy		7,685,452	9513	LSE
02:59:42	545.6	2521	AT	545.4	545.6	Buy		7,685,137	9512	LSE
02:59:42	545.6	654	AT	545.4	545.6	Buy		7,682,616	9511	LSE
02:59:42	545.6	183	AT	545.4	545.6	Buy		7,681,962	9510	LSE
02:59:39	545.531	1384	O	545.4	545.6	Buy		7,681,779	9509	LSE
02:59:20	545.6	1	O	545.4	545.6	Buy		7,680,395	9508	LSE
02:58:43	545.6	3	O	545.4	545.6	Buy		7,680,394	9507	LSE
02:58:36	545.4	14	O	545.4	545.6	Sell		7,680,391	9506	LSE
02:58:33	545.6	18	O	545.4	545.6	Buy		7,680,377	9505	LSE
02:58:09	545.582	222	O	545.4	545.6	Buy		7,680,359	9504	LSE
02:58:06	545.6	2519	AT	545.4	545.6	Buy		7,680,137	9503	LSE
02:58:06	545.4	734	AT	545.4	545.6	Sell		7,677,618	9502	LSE
02:58:06	545.4	6605	AT	545.4	545.6	Sell		7,676,884	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions