Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (19:42-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:24	539.4	195	AT	539.0	539.4	Buy		1,460,636	2851	LSE
19:42:24	539.4	151	AT	539.0	539.4	Buy		1,460,441	2850	LSE
19:42:23	539.4	321	AT	539.0	539.4	Buy		1,460,290	2849	LSE
19:42:23	539.4	25	AT	539.0	539.4	Buy		1,459,969	2848	LSE
19:42:23	539.4	306	AT	539.0	539.4	Buy		1,459,944	2847	LSE
19:42:23	539.4	40	AT	539.0	539.4	Buy		1,459,638	2846	LSE
19:42:23	539.4	303	AT	539.0	539.4	Buy		1,459,598	2845	LSE
19:42:23	539.4	43	AT	539.0	539.4	Buy		1,459,295	2844	LSE
19:42:23	539.4	346	AT	539.0	539.4	Buy		1,459,252	2843	LSE
19:42:23	539.4	108	AT	539.0	539.4	Buy		1,458,906	2842	LSE
19:42:23	539.4	238	AT	539.0	539.4	Buy		1,458,798	2841	LSE
19:42:23	539.4	332	AT	539.0	539.4	Buy		1,458,560	2840	LSE
19:42:23	539.4	14	AT	539.0	539.4	Buy		1,458,228	2839	LSE
19:42:23	539.4	1148	O	539.0	539.4	Buy		1,458,214	2838	LSE
19:42:23	539.4	346	AT	539.0	539.4	Buy		1,457,066	2837	LSE
19:42:23	539.2	346	AT	539.0	539.2	Buy		1,456,720	2836	LSE
19:42:23	539.2	885	AT	539.2	539.4	Sell		1,456,374	2835	LSE
19:42:23	539.4	193	AT	539.4	539.6	Sell		1,455,489	2834	LSE
19:42:23	539.4	103	AT	539.2	539.4	Buy		1,455,296	2833	LSE
19:42:22	539.4	346	AT	539.0	539.4	Buy		1,455,193	2832	LSE
19:42:22	539.4	216	AT	539.0	539.4	Buy		1,454,847	2831	LSE
19:42:22	539.4	233	AT	539.0	539.4	Buy		1,454,631	2830	LSE
19:42:22	539.4	113	AT	539.0	539.4	Buy		1,454,398	2829	LSE
19:42:22	539.4	260	AT	539.0	539.4	Buy		1,454,285	2828	LSE
19:42:22	539.4	86	AT	539.0	539.4	Buy		1,454,025	2827	LSE
19:42:22	539.4	243	AT	539.0	539.4	Buy		1,453,939	2826	LSE
19:42:22	539.4	103	AT	539.0	539.4	Buy		1,453,696	2825	LSE
19:42:22	539.4	346	AT	539.0	539.4	Buy		1,453,593	2824	LSE
19:42:22	539.4	22	AT	539.0	539.4	Buy		1,453,247	2823	LSE
19:42:22	539.4	324	AT	539.0	539.4	Buy		1,453,225	2822	LSE
19:42:22	539.4	59	AT	539.0	539.4	Buy		1,452,901	2821	LSE
19:42:22	539.4	287	AT	539.0	539.4	Buy		1,452,842	2820	LSE
19:42:22	539.4	102	AT	539.0	539.4	Buy		1,452,555	2819	LSE
19:42:22	539.4	244	AT	539.0	539.4	Buy		1,452,453	2818	LSE
19:42:21	539.4	131	AT	539.0	539.4	Buy		1,452,209	2817	LSE
19:42:21	539.4	215	AT	539.0	539.4	Buy		1,452,078	2816	LSE
19:42:21	539.4	168	AT	539.0	539.4	Buy		1,451,863	2815	LSE
19:42:21	539.4	178	AT	539.0	539.4	Buy		1,451,695	2814	LSE
19:42:21	539.4	171	AT	539.0	539.4	Buy		1,451,517	2813	LSE
19:42:21	539.4	175	AT	539.0	539.4	Buy		1,451,346	2812	LSE
19:42:21	539.4	153	AT	539.0	539.4	Buy		1,451,171	2811	LSE
19:42:21	539.4	193	AT	539.0	539.4	Buy		1,451,018	2810	LSE
19:42:21	539.4	153	AT	539.0	539.4	Buy		1,450,825	2809	LSE
19:42:21	539.4	193	AT	539.0	539.4	Buy		1,450,672	2808	LSE
19:42:21	539.4	346	AT	539.0	539.4	Buy		1,450,479	2807	LSE
19:42:21	539.4	346	AT	539.0	539.4	Buy		1,450,133	2806	LSE
19:42:21	539.4	5	AT	539.0	539.4	Buy		1,449,787	2805	LSE
19:42:21	539.4	341	AT	539.0	539.4	Buy		1,449,782	2804	LSE
19:42:20	539.4	315	AT	539.0	539.4	Buy		1,449,441	2803	LSE
19:42:20	539.4	31	AT	539.0	539.4	Buy		1,449,126	2802	LSE
19:42:20	539.4	346	AT	539.0	539.4	Buy		1,449,095	2801	LSE

Vontobel Financial Produ...

Majestic Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions