Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (19:34-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:59	538.4	140	O	538.4	538.8	Sell		1,040,408	1801	LSE
19:34:55	538.4	77	O	538.4	538.8	Sell		1,040,268	1800	LSE
19:34:47	538.8	535	AT	538.8	539.0	Sell		1,040,191	1799	LSE
19:34:47	538.8	258	AT	538.8	539.0	Sell		1,039,656	1798	LSE
19:34:44	539.0	1	O	538.8	539.0	Buy		1,039,398	1797	LSE
19:34:32	538.86	209	O	538.8	539.0	Sell		1,039,397	1796	LSE
19:34:24	539.0	1	O	538.8	539.0	Buy		1,039,188	1795	LSE
19:34:21	538.8	370	AT	538.6	538.8	Buy		1,039,187	1794	LSE
19:34:21	538.8	45	AT	538.6	538.8	Buy		1,038,817	1793	LSE
19:34:21	538.8	255	AT	538.4	538.8	Buy		1,038,772	1792	LSE
19:34:21	538.8	286	AT	538.4	538.8	Buy		1,038,517	1791	LSE
19:34:19	538.798	1	O	538.4	538.8	Buy		1,038,231	1790	LSE
19:34:17	538.8	2	O	538.4	538.8	Buy		1,038,230	1789	LSE
19:34:12	538.8	234	AT	538.8	539.2	Sell		1,038,228	1788	LSE
19:34:12	539.0	73	AT	539.0	539.2	Sell		1,037,994	1787	LSE
19:34:12	539.0	579	AT	539.0	539.2	Sell		1,037,921	1786	LSE
19:34:12	539.0	832	AT	539.0	539.2	Sell		1,037,342	1785	LSE
19:34:10	539.2	2	O	539.0	539.2	Buy		1,036,510	1784	LSE
19:34:07	539.398	2	O	539.0	539.4	Buy		1,036,508	1783	LSE
19:34:06	539.398	1	O	539.0	539.4	Buy		1,036,506	1782	LSE
19:34:06	539.398	1	O	539.0	539.4	Buy		1,036,505	1781	LSE
19:34:05	539.33	10	O	539.0	539.2	Buy		1,036,504	1780	LSE
19:34:03	539.4	1	O	539.0	539.4	Buy		1,036,494	1779	LSE
19:33:35	539.2	136	AT	539.0	539.2	Buy		1,036,493	1778	LSE
19:33:29	539.2	1	O	539.0	539.2	Buy		1,036,357	1777	LSE
19:33:21	539.4	2	O	539.0	539.4	Buy		1,036,356	1776	LSE
19:33:17	539.2	479	AT	539.2	539.4	Sell		1,036,354	1775	LSE
19:33:13	539.2	61	AT	539.0	539.2	Buy		1,035,875	1774	LSE
19:33:13	539.2	338	AT	539.0	539.2	Buy		1,035,814	1773	LSE
19:32:57	539.2	364	AT	539.0	539.2	Buy		1,035,476	1772	LSE
19:32:56	539.0	3	O	539.0	539.2	Sell		1,035,112	1771	LSE
19:32:56	539.2	2	O	539.0	539.2	Buy		1,035,109	1770	LSE
19:32:50	539.0	80	O	539.0	539.2	Sell		1,035,107	1769	LSE
19:32:48	539.4	9	O	539.0	539.4	Buy		1,035,027	1768	LSE
19:32:42	539.2	311	AT	539.2	539.4	Sell		1,035,018	1767	LSE
19:32:41	539.4	1	O	539.2	539.4	Buy		1,034,707	1766	LSE
19:32:40	539.4	342	AT	539.4	539.6	Sell		1,034,706	1765	LSE
19:32:39	539.6	528	AT	539.6	539.8	Sell		1,034,364	1764	LSE
19:32:39	539.6	316	AT	539.6	539.8	Sell		1,033,836	1763	LSE
19:32:39	539.8	345	AT	539.8	540.0	Sell		1,033,520	1762	LSE
19:32:39	539.8	628	AT	539.8	540.2	Sell		1,033,175	1761	LSE
19:32:39	539.8	279	AT	539.8	540.2	Sell		1,032,547	1760	LSE
19:32:39	539.8	349	AT	539.8	540.2	Sell		1,032,268	1759	LSE
19:32:28	539.92	2780	O	539.8	540.2	Sell		1,031,919	1758	LSE
19:32:18	540.057	458	O	539.8	540.2	Buy		1,029,139	1757	LSE
19:32:12	540.199	1	O	539.8	540.2	Buy		1,028,681	1756	LSE
19:32:11	540.2	18	O	539.8	540.2	Buy		1,028,680	1755	LSE
19:32:11	540.0	327	AT	540.0	540.2	Sell		1,028,662	1754	LSE
19:32:09	540.191	10	O	540.0	540.2	Buy		1,028,335	1753	LSE
19:32:08	540.199	2	O	540.0	540.2	Buy		1,028,325	1752	LSE
19:32:07	540.2	477	AT	540.2	540.4	Sell		1,028,323	1751	LSE

Botswana Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions