Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (20:21-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:47	541.2	20	AT	541.0	541.2	Buy		1,875,139	3451	LSE
20:21:47	541.2	325	AT	541.0	541.2	Buy		1,875,119	3450	LSE
20:21:47	541.2	17	AT	541.0	541.2	Buy		1,874,794	3449	LSE
20:21:47	541.2	328	AT	541.0	541.2	Buy		1,874,777	3448	LSE
20:21:47	541.2	345	AT	541.0	541.2	Buy		1,874,449	3447	LSE
20:21:47	541.2	345	AT	541.0	541.2	Buy		1,874,104	3446	LSE
20:21:47	541.2	345	AT	540.8	541.2	Buy		1,873,759	3445	LSE
20:21:47	541.2	345	AT	540.8	541.2	Buy		1,873,414	3444	LSE
20:21:46	541.2	345	AT	540.8	541.2	Buy		1,873,069	3443	LSE
20:21:46	541.4	336	AT	540.8	541.4	Buy		1,872,724	3442	LSE
20:21:46	541.4	9	AT	540.8	541.4	Buy		1,872,388	3441	LSE
20:21:41	541.119	720	O	541.0	541.4	Sell		1,872,379	3440	LSE
20:21:40	541.1	1000	O	541.0	541.4	Sell		1,871,659	3439	LSE
20:21:32	541.182	557	O	541.0	541.4	Sell		1,870,659	3438	LSE
20:21:23	541.4	1	O	541.0	541.4	Buy		1,870,102	3437	LSE
20:21:23	541.4	5	O	541.0	541.4	Buy		1,870,101	3436	LSE
20:20:42	541.258	482	O	541.0	541.4	Buy		1,870,096	3435	LSE
20:20:09	541.4	24	AT	541.2	541.4	Buy		1,869,614	3434	LSE
20:20:09	541.4	321	AT	541.2	541.4	Buy		1,869,590	3433	LSE
20:20:08	541.2	325	AT	541.0	541.2	Buy		1,869,269	3432	LSE
20:20:08	541.2	321	AT	541.0	541.2	Buy		1,868,944	3431	LSE
20:20:08	541.2	323	AT	541.0	541.2	Buy		1,868,623	3430	LSE
20:20:08	541.2	17	AT	541.0	541.2	Buy		1,868,300	3429	LSE
20:20:08	541.2	18	AT	541.0	541.2	Buy		1,868,283	3428	LSE
20:20:08	541.2	21	AT	541.0	541.2	Buy		1,868,265	3427	LSE
20:20:08	541.2	324	AT	541.0	541.2	Buy		1,868,244	3426	LSE
20:20:08	540.982	1084	O	541.0	541.2	Sell		1,867,920	3425	LSE
20:20:08	541.2	345	AT	541.0	541.2	Buy		1,866,836	3424	LSE
20:20:08	541.2	345	AT	541.0	541.2	Buy		1,866,491	3423	LSE
20:20:07	541.2	345	AT	541.0	541.2	Buy		1,866,146	3422	LSE
20:20:04	541.2	345	AT	541.0	541.2	Buy		1,865,801	3421	LSE
20:20:03	541.2	345	AT	541.0	541.2	Buy		1,865,456	3420	LSE
20:20:03	541.2	345	AT	541.0	541.2	Buy		1,865,111	3419	LSE
20:20:03	541.2	345	AT	541.0	541.2	Buy		1,864,766	3418	LSE
20:20:03	541.2	345	AT	540.8	541.2	Buy		1,864,421	3417	LSE
20:20:02	541.2	1053	O	540.8	541.2	Buy		1,864,076	3416	LSE
20:19:57	541.2	345	AT	540.8	541.2	Buy		1,863,023	3415	LSE
20:19:57	541.2	345	AT	540.8	541.2	Buy		1,862,678	3414	LSE
20:19:57	541.2	345	AT	540.8	541.2	Buy		1,862,333	3413	LSE
20:19:56	541.2	311	AT	540.8	541.2	Buy		1,861,988	3412	LSE
20:19:56	541.2	34	AT	540.8	541.2	Buy		1,861,677	3411	LSE
20:19:56	541.2	345	AT	540.8	541.2	Buy		1,861,643	3410	LSE
20:19:54	541.2	345	AT	540.8	541.2	Buy		1,861,298	3409	LSE
20:19:54	541.2	235	AT	540.8	541.2	Buy		1,860,953	3408	LSE
20:19:54	541.2	110	AT	540.8	541.2	Buy		1,860,718	3407	LSE
20:19:54	541.2	345	AT	540.8	541.2	Buy		1,860,608	3406	LSE
20:19:54	541.2	345	AT	540.8	541.2	Buy		1,860,263	3405	LSE
20:19:54	541.2	307	AT	540.8	541.2	Buy		1,859,918	3404	LSE
20:19:54	541.2	38	AT	540.8	541.2	Buy		1,859,611	3403	LSE
20:19:54	541.0	350	AT	540.8	541.0	Buy		1,859,573	3402	LSE
20:19:54	541.0	345	AT	540.8	541.0	Buy		1,859,223	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions