Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (20:28-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:46	540.6	659	AT	540.6	540.8	Sell		1,991,353	3801	LSE
20:28:46	540.6	815	AT	540.6	540.8	Sell		1,990,694	3800	LSE
20:28:46	540.6	9	AT	540.6	540.8	Sell		1,989,879	3799	LSE
20:28:46	540.6	334	AT	540.6	540.8	Sell		1,989,870	3798	LSE
20:28:46	540.6	4200	AT	540.4	540.6	Buy		1,989,536	3797	LSE
20:28:46	540.6	1262	AT	540.4	540.6	Buy		1,985,336	3796	LSE
20:28:46	540.6	469	AT	540.4	540.6	Buy		1,984,074	3795	LSE
20:28:01	540.4	246	AT	540.4	540.6	Sell		1,983,605	3794	LSE
20:28:01	540.4	143	AT	540.4	540.6	Sell		1,983,359	3793	LSE
20:28:01	540.4	389	AT	540.4	540.6	Sell		1,983,216	3792	LSE
20:28:01	540.4	387	AT	540.4	540.6	Sell		1,982,827	3791	LSE
20:28:01	540.4	631	AT	540.4	540.6	Sell		1,982,440	3790	LSE
20:28:01	540.4	1584	AT	540.4	540.6	Sell		1,981,809	3789	LSE
20:28:01	540.4	146	AT	540.4	540.6	Sell		1,980,225	3788	LSE
20:27:58	540.8	345	AT	540.4	540.8	Buy		1,980,079	3787	LSE
20:27:58	540.8	84	AT	540.4	540.8	Buy		1,979,734	3786	LSE
20:27:58	540.8	261	AT	540.4	540.8	Buy		1,979,650	3785	LSE
20:27:57	540.8	4	O	540.6	540.8	Buy		1,979,389	3784	LSE
20:27:41	540.58	600	O	540.4	540.8	Sell		1,979,385	3783	LSE
20:27:15	540.6	377	AT	540.6	540.8	Sell		1,978,785	3782	LSE
20:27:15	540.6	506	AT	540.6	540.8	Sell		1,978,408	3781	LSE
20:27:15	540.6	183	AT	540.6	540.8	Sell		1,977,902	3780	LSE
20:27:15	540.6	490	AT	540.6	540.8	Sell		1,977,719	3779	LSE
20:27:15	540.6	1697	AT	540.6	540.8	Sell		1,977,229	3778	LSE
20:27:01	540.8	2	O	540.6	540.8	Buy		1,975,532	3777	LSE
20:26:53	540.8	109	AT	540.6	540.8	Buy		1,975,530	3776	LSE
20:26:51	540.8	731	O	540.6	540.8	Buy		1,975,421	3775	LSE
20:26:51	540.6	299	O	540.6	540.8	Sell		1,974,690	3774	LSE
20:26:46	540.6	33	AT	540.6	540.8	Sell		1,974,391	3773	LSE
20:26:46	540.6	516	AT	540.6	540.8	Sell		1,974,358	3772	LSE
20:26:46	540.6	604	AT	540.6	540.8	Sell		1,973,842	3771	LSE
20:26:46	540.8	1827	AT	540.8	541.0	Sell		1,973,238	3770	LSE
20:26:46	540.8	97	AT	540.6	540.8	Buy		1,971,411	3769	LSE
20:26:46	540.8	51	AT	540.6	540.8	Buy		1,971,314	3768	LSE
20:26:46	540.8	321	AT	540.6	540.8	Buy		1,971,263	3767	LSE
20:26:46	540.8	27	AT	540.6	540.8	Buy		1,970,942	3766	LSE
20:26:46	540.8	1892	AT	540.6	540.8	Buy		1,970,915	3765	LSE
20:26:28	540.8	162	AT	540.6	540.8	Buy		1,969,023	3764	LSE
20:26:28	540.8	183	AT	540.6	540.8	Buy		1,968,861	3763	LSE
20:26:25	540.8	225	AT	540.6	540.8	Buy		1,968,678	3762	LSE
20:25:57	540.8	142	O	540.6	540.8	Buy		1,968,453	3761	LSE
20:25:52	540.6	24	AT	540.6	540.8	Sell		1,968,311	3760	LSE
20:25:52	540.6	435	AT	540.4	540.6	Buy		1,968,287	3759	LSE
20:25:52	540.6	20	AT	540.4	540.6	Buy		1,967,852	3758	LSE
20:25:52	540.6	5972	AT	540.4	540.6	Buy		1,967,832	3757	LSE
20:25:52	540.6	656	AT	540.4	540.6	Buy		1,961,860	3756	LSE
20:25:40	540.486	500	O	540.4	540.6	Sell		1,961,204	3755	LSE
20:25:38	540.6	645	O	540.4	540.6	Buy		1,960,704	3754	LSE
20:25:35	540.4	5	AT	540.4	540.6	Sell		1,960,059	3753	LSE
20:25:34	540.4	97	AT	540.4	540.6	Sell		1,960,054	3752	LSE
20:25:34	540.4	55	AT	540.4	540.6	Sell		1,959,957	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions