Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:28	542.6	280	AT	542.0	542.6	Buy		469,822	301	LSE
19:02:28	542.6	61	AT	542.0	542.6	Buy		469,542	300	LSE
19:02:28	542.6	285	AT	542.0	542.6	Buy		469,481	299	LSE
19:02:27	543.2	2	O	542.0	542.6	Buy		469,196	298	LSE
19:02:27	543.2	2	O	542.0	542.6	Buy		469,194	297	LSE
19:02:27	542.6	38	AT	542.0	542.6	Buy		469,192	296	LSE
19:02:27	542.6	308	AT	542.0	542.6	Buy		469,154	295	LSE
19:02:27	543.2	1	O	542.0	542.6	Buy		468,846	294	LSE
19:02:27	542.2	6	O	542.0	542.6	Sell		468,845	293	LSE
19:02:27	542.6	49	AT	542.0	542.6	Buy		468,839	292	LSE
19:02:27	542.6	297	AT	542.0	542.6	Buy		468,790	291	LSE
19:02:27	542.6	346	AT	542.0	542.6	Buy		468,493	290	LSE
19:02:27	542.2	1	O	542.0	542.6	Sell		468,147	289	LSE
19:02:27	542.6	67	AT	542.0	542.6	Buy		468,146	288	LSE
19:02:27	542.6	279	AT	542.0	542.6	Buy		468,079	287	LSE
19:02:27	542.6	317	AT	542.0	542.6	Buy		467,800	286	LSE
19:02:27	542.6	29	AT	542.0	542.6	Buy		467,483	285	LSE
19:02:27	542.1	182	O	542.0	542.6	Sell		467,454	284	LSE
19:02:27	542.6	307	AT	542.0	542.6	Buy		467,272	283	LSE
19:02:27	542.6	39	AT	542.0	542.6	Buy		466,965	282	LSE
19:02:27	542.6	303	AT	542.0	542.6	Buy		466,926	281	LSE
19:02:27	542.6	43	AT	542.0	542.6	Buy		466,623	280	LSE
19:02:27	543.2	1	O	542.0	542.6	Buy		466,580	279	LSE
19:02:27	542.6	346	AT	542.0	542.6	Buy		466,579	278	LSE
19:02:27	543.2	2	O	542.0	542.6	Buy		466,233	277	LSE
19:02:27	542.6	346	AT	542.0	542.6	Buy		466,231	276	LSE
19:02:27	542.6	294	AT	542.0	542.6	Buy		465,885	275	LSE
19:02:27	542.6	52	AT	542.0	542.6	Buy		465,591	274	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		465,539	273	LSE
19:02:26	543.2	1	O	542.0	542.6	Buy		465,193	272	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		465,192	271	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		464,846	270	LSE
19:02:26	542.2	2	O	542.0	542.6	Sell		464,500	269	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		464,498	268	LSE
19:02:26	543.2	9	O	542.0	542.6	Buy		464,152	267	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		464,143	266	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		463,797	265	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		463,451	264	LSE
19:02:26	542.6	346	AT	542.0	542.6	Buy		463,105	263	LSE
19:02:26	542.2	13	O	542.0	542.6	Sell		462,759	262	LSE
19:02:26	542.4	297	AT	541.8	542.4	Buy		462,746	261	LSE
19:02:26	542.4	71	AT	541.8	542.4	Buy		462,449	260	LSE
19:02:26	542.4	381	AT	541.8	542.4	Buy		462,378	259	LSE
19:02:26	542.4	353	AT	541.8	542.4	Buy		461,997	258	LSE
19:02:26	542.4	45	AT	541.8	542.4	Buy		461,644	257	LSE
19:02:26	542.4	346	AT	541.8	542.4	Buy		461,599	256	LSE
19:02:26	542.4	319	AT	541.8	542.4	Buy		461,253	255	LSE
19:02:26	542.4	27	AT	541.8	542.4	Buy		460,934	254	LSE
19:02:25	543.2	44	O	541.8	542.4	Buy		460,907	253	LSE
19:02:25	542.4	346	AT	541.8	542.4	Buy		460,863	252	LSE
19:02:25	542.4	346	AT	541.8	542.4	Buy		460,517	251	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions